YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

M&M 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 16, 15:30

3226.90

-31.20 (-0.96%)

BSE: 500520 | NSE: M&M | ISIN: INE101A01026

Open Price	3269.00
High Price	3289.90
Low Price	3208.00
Prev. Close	3258.10
Spot Price	3222.30
Open Int PCR	0.69
Prev OI PCR	0.75
Bid Price	3226.50
Bid Qty	400

Average Price	3238.15
No. of Contracts Traded	11,711
Turnover (Rs. in lakhs)	75,843.95
Market Lot	200
Open Interest	15,551,200
Open Int. Chg	-503,000
Open Int. Chg %	-3.13

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

588.45	-	-	600	-	2,400.00	0.35	-0.05	1,400	44,600	-
717.45	-57.25	200	33,400	-	2,500.00	1.50	-	3,800	52,600	-3,200
-	-	-	-	-	2,520.00	-	-	-	-	-
-	-	-	-	-	2,560.00	-	-	-	-	-
571.20	-	-	29,200	-	2,600.00	1.70	-0.80	3,600	90,400	-600
-	-	-	-	-	2,640.00	2.70	0.50	1,000	30,400	400
395.05	-	-	400	-	2,650.00	-	-	-	-	-
-	-	-	-	-	2,680.00	2.30	-1.50	200	-	-200
545.00	-	-	11,800	-	2,700.00	3.60	0.15	12,600	103,600	2,400
-	-	-	-	-	2,720.00	-	-	-	-	-
-	-	-	-	-	2,740.00	-	-	-	-	-
319.95	-	-	400	-	2,750.00	4.65	0.20	-	34,400	-
-	-	-	-	-	2,760.00	9.50	-	-	15,200	-
-	-	-	-	-	2,780.00	-	-	-	-	-
416.00	-23.05	1,600	19,000	-1,400	2,800.00	5.00	-0.75	133,200	252,400	39,000
-	-	-	-	-	2,820.00	10.55	-	-	5,200	-
-	-	-	-	-	2,840.00	6.30	-6.25	9,000	4,600	-7,200
395.00	1.50	-	16,400	-	2,850.00	6.65	-0.50	21,400	125,000	-2,800
-	-	-	-	-	2,860.00	6.90	-0.65	9,600	9,200	-5,800
-	-	-	-	-	2,880.00	7.65	-0.65	13,400	16,800	-9,600
345.05	-46.95	2,400	53,800	-1,600	2,900.00	8.55	-0.55	91,000	209,200	-25,400
300.00	-	-	-	-	2,920.00	9.45	1.15	2,600	2,000	600
312.00	-	-	2,800	-	2,940.00	-	-	-	-	-
335.00	-	-	47,600	-	2,950.00	11.55	-0.40	28,800	78,000	-400
328.00	-	-	11,800	-	2,960.00	12.15	-0.25	5,200	34,800	-1,400
300.00	-	-	17,600	-	2,980.00	14.05	0.15	15,600	22,800	6,000
245.00	-29.65	16,800	180,200	-600	3,000.00	15.65	-	203,000	278,600	-8,800
288.75	-	-	32,400	-	3,020.00	17.75	0.45	19,400	40,800	1,200
251.65	-1.65	-	80,000	-	3,040.00	20.30	0.65	23,800	49,000	-7,800
201.05	-55.00	2,000	72,400	-200	3,050.00	22.10	1.05	45,400	101,200	800
226.00	-	-	21,000	-	3,060.00	24.10	1.95	9,600	8,000	3,200
182.70	-59.80	8,800	18,400	-2,000	3,080.00	26.15	0.95	11,400	21,600	3,200
161.90	-22.05	22,200	368,000	-200	3,100.00	31.20	2.10	189,600	276,600	-8,200
151.40	-48.60	1,200	21,200	200	3,120.00	36.55	3.00	15,800	17,000	-1,800
136.00	-26.70	2,600	11,600	-400	3,140.00	42.15	5.25	33,200	18,000	1,200
122.80	-26.35	29,800	158,400	-400	3,150.00	45.00	5.05	124,200	45,000	-3,400
115.05	-38.95	8,200	29,800	-200	3,160.00	48.15	5.50	73,200	50,000	-2,800
105.30	-20.70	39,400	24,800	-2,800	3,180.00	55.35	6.90	119,800	30,800	-1,600
91.30	-22.40	630,400	345,400	7,400	3,200.00	63.35	7.55	541,400	143,000	-1,000
80.25	-21.75	279,400	92,200	35,000	3,220.00	71.90	10.00	215,200	60,800	7,200
70.95	-19.85	332,800	123,800	33,200	3,240.00	80.65	9.70	279,400	64,200	4,800
66.00	-19.15	740,000	477,000	140,800	3,250.00	86.80	10.90	471,000	156,200	56,200
61.35	-18.60	261,400	79,600	21,200	3,260.00	91.95	11.80	218,000	52,600	2,000
52.40	-16.90	366,200	199,200	52,800	3,280.00	103.50	13.60	106,000	29,200	-1,000
45.10	-15.45	1,205,800	725,000	65,800	3,300.00	115.15	14.30	229,600	192,800	14,800
37.65	-14.55	147,600	27,200	2,400	3,320.00	-	-	-	-	-
31.70	-12.70	81,200	75,000	2,400	3,340.00	142.00	20.35	2,400	5,200	-1,800
29.10	-11.80	240,800	88,600	26,600	3,350.00	148.90	24.95	7,200	8,200	-600
27.30	-10.65	50,200	32,400	1,400	3,360.00	-	-	-	-	-
22.60	-9.95	30,000	14,000	4,000	3,380.00	-	-	-	-	-
18.20	-8.45	467,400	317,800	61,800	3,400.00	189.40	25.70	19,600	161,800	-3,800
15.05	-7.85	22,000	25,600	10,800	3,420.00	191.40	-	-	200	-
12.30	-6.40	20,600	10,800	3,400	3,440.00	-	-	-	-	-
11.15	-5.75	85,200	63,200	-	3,450.00	485.00	-	-	2,800	-
10.15	-5.25	27,800	22,600	13,600	3,460.00	-	-	-	-	-
8.40	-4.05	2,200	7,800	-	3,480.00	-	-	-	-	-
6.80	-3.90	262,400	367,400	4,600	3,500.00	277.60	32.45	19,200	191,200	14,800
7.55	-1.30	9,200	12,000	2,000	3,520.00	-	-	-	-	-
4.85	-2.50	10,000	4,600	-3,000	3,540.00	-	-	-	-	-
4.35	-2.10	34,200	88,400	4,600	3,550.00	576.00	-	-	1,200	-
7.00	0.20	-	6,600	-	3,560.00	-	-	-	-	-
3.55	0.25	200	200	200	3,580.00	-	-	-	-	-
3.00	-1.50	107,200	235,400	11,000	3,600.00	362.00	-	-	80,400	-
2.35	-	-	5,200	-	3,640.00	-	-	-	-	-
1.95	-0.85	4,800	49,400	-	3,650.00	623.55	-	-	1,200	-
-	-	-	-	-	3,680.00	-	-	-	-	-
1.60	-0.45	4,400	88,000	-600	3,700.00	465.00	-	-	110,600	-
2.25	0.20	800	5,800	200	3,750.00	495.00	-	-	400	-
1.00	-0.35	9,400	51,400	-7,800	3,800.00	583.80	-	-	35,000	-
-	-	-	-	-	3,850.00	-	-	-	-	-
0.80	-	-	6,800	-	3,900.00	835.00	-	-	600	-
0.55	-1.25	200	34,800	-200	4,000.00	1,100.00	-	-	6,800	-
-	-	-	-	-	4,100.00	-	-	-	-	-
0.50	-0.15	2,000	16,400	-2,000	4,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,551,200	-503,000	-3.13%
Call	4,962,600	482,000	10.76%
Put	3,372,200	58,600	1.77%
Total	23,886,000	37,600	0.16%

	Current OI	Change	% Chg
Future	2,931,400	130,200	4.65%
Call	174,600	65,800	60.48%
Put	178,800	58,400	48.50%
Total	3,284,800	254,400	8.39%

	Current OI	Change	% Chg
Future	816,400	416,800	104.30%
Call	600	200	50.00%
Put	200	0	0.00%
Total	817,200	417,000	104.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,342,200	238,400	11.33%
Call	5,571,000	-2,770,200	-33.21%
Put	3,329,800	-310,600	-8.53%
Total	11,243,000	-2,842,400	-20.18%

	Current Vol	Change	% Chg
Future	249,200	88,600	55.17%
Call	135,800	27,800	25.74%
Put	99,600	43,800	78.49%
Total	484,600	160,200	49.38%

	Current Vol	Change	% Chg
Future	429,800	264,000	159.23%
Call	200	200	0.00%
Put	0	0	0.00%
Total	430,000	264,200	159.35%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
M&M	27,988,000	12,080,800	231.67%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
M&M 28Apr2026 - 3,300.00	45.10	1,205,800
M&M 28Apr2026 - 3,250.00	66.00	740,000
M&M 28Apr2026 - 3,200.00	91.30	630,400
M&M 28Apr2026 - 3,400.00	18.20	467,400
M&M 28Apr2026 - 3,280.00	52.40	366,200

Most Active Puts

Puts	Price	Volumes
M&M 28Apr2026 - 3,200.00	63.35	541,400
M&M 28Apr2026 - 3,250.00	86.80	471,000
M&M 28Apr2026 - 3,240.00	80.65	279,400
M&M 28Apr2026 - 3,300.00	115.15	229,600
M&M 28Apr2026 - 3,260.00	91.95	218,000

Fundamentals

Market Cap

400,702.30

* EPS (TTM)

115.31

* P/E

27.94

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

200

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

49.01

DELIVERY AVERAGES

3-Day

49.85%

5-Day

48.04%

8-Day

47.69%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Mahindra and Mahindra

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

M&M 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800