Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 24Feb2026

LIVE
NSE
Dec 19, 15:09

1648.00

0.70 (0.04%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,668.00
High Price 1,674.80
Low Price 1,648.00
Prev. Close 1,647.30
Spot Price 1,638.70
Open Int PCR 0.71
Prev OI PCR 0.76
Bid Price 1,654.90
Bid Qty 400
Average Price 1,661.93
No. of Contracts Traded 221
Turnover (Rs. in lakhs) 1,469.15
Market Lot 400
Open Interest 403,600
Open Int. Chg 22,800
Open Int. Chg % 5.99
Offer Price 1,656.10
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 3.85 0.65 4,000 97,600 -2,000
- - - - - 1,440.00 6.05 -1.95 1,600 11,600 400
- - - - - 1,480.00 9.10 -1.90 800 7,600 400
- - - - - 1,520.00 14.50 -1.55 3,600 19,200 400
- - - - - 1,560.00 27.00 -0.15 800 6,800 -
89.95 4.45 1,600 12,800 - 1,600.00 34.00 -4.50 13,200 19,600 1,600
66.00 1.70 2,400 9,600 - 1,640.00 - - - - -
48.00 1.05 2,800 8,400 400 1,680.00 - - - - -
32.00 0.80 1,600 10,000 - 1,720.00 - - - - -
22.50 - - 15,600 - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
11.30 3.25 5,600 25,600 400 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 403,600 22,800 5.99%
Call
 82,000 800 0.99%
Put
 162,400 800 0.50%
Total
 648,000 24,400 3.91%
Change in Volumes
Current Vol Change % Chg
Future
 88,400 -43,200 -32.83%
Call
 14,000 1,200 9.38%
Put
 24,000 3,200 15.38%
Total
 126,400 -38,800 -23.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 132,077,200 34,178,800 386.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 24Feb2026 - 1,840.00 11.30 5,600
INFY 24Feb2026 - 1,680.00 48.00 2,800
INFY 24Feb2026 - 1,640.00 66.00 2,400
INFY 24Feb2026 - 1,600.00 89.95 1,600
INFY 24Feb2026 - 1,720.00 32.00 1,600
Most Active Puts
Puts Price Volumes
INFY 24Feb2026 - 1,600.00 34.00 13,200
INFY 24Feb2026 - 1,400.00 3.85 4,000
INFY 24Feb2026 - 1,520.00 14.50 3,600
INFY 24Feb2026 - 1,440.00 6.05 1,600
INFY 24Feb2026 - 1,480.00 9.10 800

Fundamentals

Market Cap
680,818.30
* EPS (TTM)
64.65
* P/E
25.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.50
DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.15%
8-Day 55.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347