YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

INFY 28Sep2023

Add to Watchlist

BSE: 500209 | NSE: INFY | ISIN: INE009A01021

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	1,444.60
Open Int PCR	0.73
Prev OI PCR	0.70
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	400
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	70,287,200	454,800	0.65%
Call	19,606,800	4,144,800	26.81%
Put	13,934,000	3,483,600	33.33%
Total	103,828,000	8,083,200	8.44%

	Current OI	Change	% Chg
Future	1,620,000	163,600	11.23%
Call	620,800	148,000	31.30%
Put	846,800	186,400	28.23%
Total	3,087,600	498,000	19.23%

	Current OI	Change	% Chg
Future	504,400	113,600	29.07%
Call	800	0	0.00%
Put	10,800	6,400	145.45%
Total	516,000	120,000	30.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,652,000	5,912,400	87.73%
Call	45,538,000	29,135,600	177.63%
Put	44,298,800	36,077,200	438.81%
Total	102,488,800	71,125,200	226.78%

	Current Vol	Change	% Chg
Future	588,800	207,600	54.46%
Call	609,200	322,400	112.41%
Put	560,800	242,800	76.35%
Total	1,758,800	772,800	78.38%

	Current Vol	Change	% Chg
Future	211,600	35,200	19.95%
Call	0	0	0.00%
Put	8,000	7,600	1,900.00%
Total	219,600	42,800	24.21%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Infosys	107,431,600	31,600,849	339.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0
INFY 28Sep2023 - 0.00	0.00	0

Fundamentals

Market Cap

600,143.50

* EPS (TTM)

62.37

* P/E

23.16

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

400

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

63.35

DELIVERY AVERAGES

3-Day

55.34%

5-Day

57.70%

8-Day

66.05%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Infosys

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

INFY 28Sep2023

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800