INDUSINDBK 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 27, 15:30

900.45

3.50 (0.39%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	875.00
High Price	901.90
Low Price	856.05
Prev. Close	896.95
Spot Price	894.75
Open Int PCR	0.80
Prev OI PCR	0.94
Bid Price	899.55
Bid Qty

Average Price	887.48
No. of Contracts Traded	29,791
Turnover (Rs. in lakhs)	185,072.42
Market Lot	700
Open Interest	35,553,000
Open Int. Chg	7,758,100
Open Int. Chg %	27.91
Offer Price	900.50
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	740.00	2.90	-2.50	76,300	31,500	7,000
-	-	-	-	-	760.00	3.60	-3.55	206,500	74,200	69,300
137.00	-	-	2,100	-	770.00	4.00	-3.65	277,900	60,900	8,400
-	-	-	-	-	780.00	4.75	-37.75	60,200	35,000	35,000
-	-	-	-	-	790.00	5.40	-25.30	95,200	53,900	53,900
107.00	-3.00	30,100	44,800	13,300	800.00	6.20	-5.40	1,401,400	382,200	85,400
109.00	-	-	700	-	810.00	7.20	-6.15	296,100	58,800	9,100
86.80	-13.20	6,300	7,700	2,100	820.00	8.25	-6.95	398,300	119,700	69,300
73.45	-18.85	2,800	2,800	2,100	830.00	10.25	-7.30	373,800	134,400	72,100
67.20	-14.75	4,200	3,500	3,500	840.00	12.15	-7.10	654,500	168,000	111,300
63.50	6.60	369,600	87,500	87,500	850.00	14.25	-8.35	1,486,800	333,900	151,900
55.20	-7.80	454,300	68,600	32,200	860.00	16.90	-8.85	836,500	290,500	94,500
49.40	-8.00	587,300	70,700	49,000	870.00	19.55	-10.35	886,200	242,200	84,700
42.85	-8.30	1,502,200	317,100	149,100	880.00	23.10	-10.65	1,457,400	452,200	52,500
37.00	-8.40	1,204,000	273,700	210,000	890.00	27.35	-10.60	1,039,500	213,500	79,800
31.40	-9.35	3,318,700	749,000	219,800	900.00	31.70	-10.95	1,842,400	840,700	265,300
27.70	-8.15	973,000	434,700	-35,000	910.00	36.15	-10.80	393,400	344,400	-16,100
22.10	-9.65	1,682,800	434,700	-105,700	920.00	43.00	-10.10	441,700	188,300	-2,100
18.45	-9.50	1,055,600	168,700	-259,000	930.00	47.85	-9.30	84,700	69,300	14,700
15.50	-9.75	793,800	335,300	-65,800	940.00	55.75	-5.85	134,400	151,900	16,800
12.95	-8.75	1,691,900	830,200	-155,400	950.00	64.10	-7.35	39,900	82,600	20,300
10.50	-8.50	423,500	169,400	23,800	960.00	68.90	-11.50	155,400	248,500	3,500
8.65	-8.00	192,500	65,100	-7,700	970.00	86.70	-51.95	5,600	4,900	4,900
7.45	-6.75	259,700	58,100	2,100	980.00	-	-	-	-	-
6.00	-6.35	109,200	44,800	-2,100	990.00	-	-	-	-	-
5.00	-5.55	856,100	669,900	84,000	1,000.00	112.10	8.55	4,900	9,800	1,400
4.20	-4.45	42,000	11,900	6,300	1,010.00	-	-	-	-	-
3.60	-4.20	219,100	238,000	-16,100	1,020.00	-	-	-	-	-
2.95	-7.25	72,800	26,600	26,600	1,030.00	-	-	-	-	-
2.60	-3.80	82,600	26,600	-5,600	1,040.00	151.00	80.35	700	1,400	700
1.85	-2.80	72,800	41,300	-16,800	1,060.00	-	-	-	-	-
1.40	-2.50	210,000	70,000	-57,400	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,304,000	-6,937,700	-67.74%
Call	5,835,200	-2,359,700	-28.79%
Put	4,258,100	-4,904,200	-53.53%
Total	13,397,300	-14,201,600	-51.46%

	Current OI	Change	% Chg
Future	35,457,800	7,662,900	27.57%
Call	5,253,500	184,800	3.65%
Put	4,592,700	1,293,600	39.21%
Total	45,304,000	9,141,300	25.28%

	Current OI	Change	% Chg
Future	560,000	182,700	48.42%
Call	21,700	14,000	181.82%
Put	21,700	0	0.00%
Total	603,400	196,700	48.36%

Change in Volumes

	Current Vol	Change	% Chg
Future	16,063,600	191,100	1.20%
Call	17,652,600	-3,684,100	-17.27%
Put	16,938,600	1,096,200	6.92%
Total	50,654,800	-2,396,800	-4.52%

	Current Vol	Change	% Chg
Future	20,853,700	3,724,700	21.74%
Call	16,216,900	7,548,100	87.07%
Put	12,649,700	5,517,400	77.36%
Total	49,720,300	16,790,200	50.99%

	Current Vol	Change	% Chg
Future	287,000	93,100	48.01%
Call	14,700	14,700	0.00%
Put	0	0	0.00%
Total	301,700	107,800	55.60%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	59,304,700	9,380,700	632.20%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 24Feb2026 - 900.00	31.40	3,318,700
INDUSINDBK 24Feb2026 - 950.00	12.95	1,691,900
INDUSINDBK 24Feb2026 - 920.00	22.10	1,682,800
INDUSINDBK 24Feb2026 - 880.00	42.85	1,502,200
INDUSINDBK 24Feb2026 - 890.00	37.00	1,204,000

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 24Feb2026 - 900.00	31.70	1,842,400
INDUSINDBK 24Feb2026 - 850.00	14.25	1,486,800
INDUSINDBK 24Feb2026 - 880.00	23.10	1,457,400
INDUSINDBK 24Feb2026 - 800.00	6.20	1,401,400
INDUSINDBK 24Feb2026 - 890.00	27.35	1,039,500