HDFCBANK 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 30, 15:30

934.00

-6.70 (-0.71%)

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01034

Open Price	935.70
High Price	941.85
Low Price	932.25
Prev. Close	940.70
Spot Price	929.25
Open Int PCR	0.68
Prev OI PCR	0.72
Bid Price	933.80
Bid Qty

Average Price	936.08
No. of Contracts Traded	28,961
Turnover (Rs. in lakhs)	149,103.97
Market Lot	550
Open Interest	230,773,400
Open Int. Chg	-533,500
Open Int. Chg %	-0.23

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

142.00	-	-	241,450	-	800.00	0.70	-0.05	680,350	998,250	437,250
-	-	-	-	-	810.00	0.90	-	477,400	949,300	298,100
105.00	-	-	1,100	-	820.00	1.15	0.20	312,950	448,250	149,050
-	-	-	-	-	830.00	1.45	0.15	220,000	312,400	-10,450
90.65	-	-	4,400	-	840.00	1.80	0.10	229,350	389,950	65,450
92.20	-	-	108,900	-	850.00	2.30	0.20	541,200	714,450	101,200
82.80	-0.10	-	16,500	-	855.00	2.55	0.20	107,250	130,900	550
77.35	-7.40	27,500	50,050	23,100	860.00	2.90	0.25	193,600	1,388,200	-11,000
78.00	-	-	20,900	-	865.00	3.20	0.45	130,900	212,850	40,150
69.55	-0.10	-	83,050	-	870.00	3.60	0.50	256,300	517,550	-42,900
64.75	2.50	-	32,450	-	875.00	4.05	0.50	162,250	291,500	-18,150
58.30	-5.85	7,150	125,950	1,100	880.00	4.55	0.50	390,500	722,150	8,800
60.55	0.35	-	41,800	-	885.00	5.15	0.65	173,800	273,350	11,550
49.70	-5.60	34,650	96,250	-7,150	890.00	5.85	0.80	433,950	517,000	-6,600
45.75	-6.50	15,400	55,000	-7,700	895.00	6.60	1.00	159,500	253,000	28,050
41.70	-5.75	462,550	2,336,950	79,750	900.00	7.60	1.05	1,063,150	2,190,100	53,350
37.95	-4.55	26,950	109,450	-2,750	905.00	8.55	1.20	275,550	223,850	-4,400
34.25	-4.65	86,900	432,850	18,150	910.00	9.75	1.30	1,834,250	978,450	149,600
30.30	-5.00	103,950	462,000	-3,300	915.00	11.15	1.55	1,040,600	656,150	-25,850
26.60	-4.85	1,101,100	2,363,900	10,450	920.00	12.80	2.00	2,569,600	2,389,200	-30,250
23.70	-4.05	671,550	1,223,750	58,850	925.00	14.70	2.35	1,348,050	1,218,250	82,500
20.95	-3.80	4,622,200	2,997,500	386,650	930.00	16.70	2.70	5,219,500	2,498,650	175,450
18.20	-3.40	4,213,000	1,397,550	619,300	935.00	19.15	3.05	2,428,800	682,550	122,100
15.90	-3.05	6,905,800	3,448,500	866,250	940.00	21.65	3.20	3,389,650	1,750,100	311,300
13.55	-2.90	1,706,100	1,600,500	108,350	945.00	24.50	3.45	575,850	369,600	78,650
11.75	-2.55	6,254,050	4,999,500	924,000	950.00	27.50	4.05	1,001,550	1,563,650	13,200
10.15	-2.20	1,116,500	431,200	66,000	955.00	30.50	3.85	159,500	185,350	23,100
8.60	-2.05	2,965,050	1,641,750	132,000	960.00	33.85	3.95	252,450	596,200	8,250
7.40	-1.70	911,350	408,650	60,500	965.00	38.15	4.65	26,950	92,950	-2,200
6.35	-1.50	1,860,100	1,107,700	59,950	970.00	41.75	4.15	78,650	314,600	-10,450
5.60	-1.15	487,300	376,200	-1,100	975.00	46.20	5.10	27,500	60,500	550
4.75	-1.10	1,078,550	1,784,750	44,550	980.00	50.00	5.05	204,050	562,650	-3,850
4.25	-0.75	388,850	522,500	50,050	985.00	54.85	1.65	36,850	19,250	-27,500
3.65	-0.75	460,900	1,160,500	23,650	990.00	57.45	4.40	30,800	133,100	-16,500
3.25	-0.50	200,750	303,600	48,400	995.00	63.50	-	-	44,550	-
2.85	-0.40	2,864,400	6,129,750	911,350	1,000.00	67.80	5.40	52,800	2,560,800	7,700
2.45	-0.30	127,050	178,750	11,000	1,005.00	88.00	-	-	1,650	-
2.10	-0.30	157,850	306,350	29,150	1,010.00	76.55	6.00	23,100	157,850	20,900
1.85	-0.15	75,350	122,650	41,250	1,015.00	82.00	-	-	1,100	-
1.55	-0.15	337,700	875,600	45,100	1,020.00	97.00	-	-	181,500	-
1.35	-0.10	59,950	113,300	26,950	1,025.00	90.40	-	-	3,300	-
1.15	-0.15	259,600	331,650	104,500	1,030.00	106.85	-	-	550	-
0.90	-0.20	196,350	196,900	191,950	1,035.00	-	-	-	-	-
0.85	-0.10	141,350	574,200	26,950	1,040.00	116.00	-	-	6,050	-
0.80	-	68,750	473,550	5,500	1,045.00	-	-	-	-	-
0.75	-	302,500	888,800	1,650	1,050.00	114.50	6.10	7,150	347,600	-
-	-	-	-	-	1,055.00	-	-	-	-	-
0.65	-	90,750	152,900	-11,550	1,060.00	-	-	-	-	-
0.60	0.05	63,250	135,850	-9,900	1,070.00	-	-	-	-	-
0.60	0.05	28,600	87,450	-2,200	1,080.00	137.85	-	-	12,100	-
0.55	0.10	20,900	61,600	-1,100	1,090.00	-	-	-	-	-
0.55	-	81,400	585,200	2,200	1,100.00	163.00	4.25	6,600	507,100	6,050
0.50	-	-	2,200	-	1,110.00	-	-	-	-	-
0.45	0.05	46,750	83,600	-1,100	1,120.00	184.00	-11.75	1,100	6,600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	230,773,400	-533,500	-0.23%
Call	41,287,400	4,930,750	13.56%
Put	28,435,000	1,982,750	7.50%
Total	300,495,800	6,380,000	2.17%

	Current OI	Change	% Chg
Future	24,852,300	13,200	0.05%
Call	1,309,000	203,500	18.41%
Put	442,200	26,400	6.35%
Total	26,603,500	243,100	0.92%

	Current OI	Change	% Chg
Future	261,250	36,850	16.42%
Call	3,300	550	20.00%
Put	0	0	0.00%
Total	264,550	37,400	16.46%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,928,550	-11,322,850	-41.55%
Call	40,630,700	-6,739,150	-14.23%
Put	26,123,350	-4,635,950	-15.07%
Total	82,682,600	-22,697,950	-21.54%

	Current Vol	Change	% Chg
Future	514,250	-421,850	-45.06%
Call	478,500	-271,700	-36.22%
Put	101,200	-80,300	-44.24%
Total	1,093,950	-773,850	-41.43%

	Current Vol	Change	% Chg
Future	59,400	-66,000	-52.63%
Call	1,100	-1,100	-50.00%
Put	0	0	0.00%
Total	60,500	-67,100	-52.59%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Bank	327,363,850	133,069,200	246.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCBANK 24Feb2026 - 940.00	15.90	6,905,800
HDFCBANK 24Feb2026 - 950.00	11.75	6,254,050
HDFCBANK 24Feb2026 - 930.00	20.95	4,622,200
HDFCBANK 24Feb2026 - 935.00	18.20	4,213,000
HDFCBANK 24Feb2026 - 960.00	8.60	2,965,050

Most Active Puts

Puts	Price	Volumes
HDFCBANK 24Feb2026 - 930.00	16.70	5,219,500
HDFCBANK 24Feb2026 - 940.00	21.65	3,389,650
HDFCBANK 24Feb2026 - 920.00	12.80	2,569,600
HDFCBANK 24Feb2026 - 935.00	19.15	2,428,800
HDFCBANK 24Feb2026 - 910.00	9.75	1,834,250