Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 30Dec2025

LIVE
NSE
Dec 19, 09:24

984.30

2.20 (0.22%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 985.00
High Price 986.30
Low Price 981.80
Prev. Close 982.10
Spot Price 981.20
Open Int PCR 0.61
Prev OI PCR 0.62
Bid Price 984.10
Bid Qty 6,600
Rollover % 22.05%
Average Price 983.48
No. of Contracts Traded 1,273
Turnover (Rs. in lakhs) 6,885.84
Market Lot 550
Open Interest 175,857,000
Open Int. Chg 293,700
Open Int. Chg % 0.17
Offer Price 984.40
Offer Qty 6,050
Rollover Cost 5.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
137.80 - - 3,300 - 860.00 0.15 - - 35,200 -
- - - - - 870.00 0.20 - - 57,750 -
124.10 -1.00 - - - 880.00 0.10 - - 59,400 -
- - - - - 890.00 0.20 - - 92,400 -
82.00 - - 300,850 - 900.00 0.25 - - 746,350 -
96.90 - - 4,400 - 910.00 0.25 -0.05 1,650 615,450 -
65.00 - - 6,600 - 920.00 0.35 -0.10 8,250 525,800 -
- - - - - 925.00 0.45 -0.10 1,100 78,650 -
52.90 -0.25 - 16,500 - 930.00 0.50 -0.15 7,150 788,700 4,400
- - - - - 935.00 0.75 -0.05 6,050 251,900 -1,650
45.50 2.60 1,100 48,950 -550 940.00 0.90 -0.20 47,300 766,150 -6,050
55.50 - - 12,650 - 945.00 1.20 -0.20 35,750 196,350 550
35.50 1.45 6,600 210,650 - 950.00 1.50 -0.30 118,800 1,427,250 -5,500
31.00 -2.15 550 3,850 - 955.00 1.95 -0.30 39,600 442,200 -9,900
26.00 0.70 14,850 272,800 1,100 960.00 2.55 -0.45 150,150 961,950 -30,800
22.65 1.40 5,500 36,850 3,300 965.00 3.35 -0.65 178,200 666,600 24,200
18.80 1.25 167,200 359,150 36,850 970.00 4.60 -0.70 174,350 2,559,150 -8,250
15.10 0.90 114,950 264,000 6,050 975.00 6.00 -0.80 97,900 682,550 -
12.10 0.80 890,450 2,179,100 126,500 980.00 7.80 -1.10 376,750 2,079,550 54,450
9.30 0.50 453,200 1,823,800 80,300 985.00 10.35 -0.95 130,900 903,650 20,350
7.30 0.45 613,800 3,577,200 149,050 990.00 12.95 -1.50 141,350 1,865,600 20,350
5.50 0.15 189,200 1,738,550 14,300 995.00 16.45 -1.30 51,150 809,600 6,600
4.30 0.10 539,550 8,874,250 198,000 1,000.00 19.90 -1.85 140,250 3,099,250 51,150
3.25 - 68,750 1,999,250 14,850 1,005.00 23.85 -1.75 1,100 777,150 -
2.45 -0.10 128,150 3,720,200 13,200 1,010.00 28.95 -1.15 550 1,078,550 -
2.00 - 42,350 1,347,500 1,100 1,015.00 32.50 -2.15 1,100 296,450 -
1.50 -0.15 205,150 4,563,900 -4,950 1,020.00 39.30 0.35 - 594,550 -
1.25 -0.05 23,100 694,650 6,600 1,025.00 39.70 - - 115,500 -
0.90 -0.15 84,700 1,380,500 33,000 1,030.00 48.90 0.40 - 221,650 -
0.80 -0.05 3,850 596,750 550 1,035.00 49.80 - - 72,050 -
0.70 -0.05 19,250 845,350 -7,150 1,040.00 54.00 - - 147,400 -
0.60 -0.05 8,800 235,400 -1,100 1,045.00 39.15 - - 34,650 -
0.50 -0.10 8,800 1,636,800 1,650 1,050.00 66.60 -1.95 1,100 264,550 -
0.50 - 21,450 220,550 - 1,055.00 - - - - -
0.35 -0.10 10,450 583,000 -550 1,060.00 53.95 - - 43,450 -
0.40 - - 156,200 - 1,065.00 61.00 - - 10,450 -
0.35 - 3,850 413,050 -2,200 1,070.00 69.45 - - 18,150 -
0.30 -0.05 3,850 967,450 -1,650 1,080.00 79.95 - - 11,000 -
0.15 - 3,300 1,879,350 - 1,090.00 - - - - -
0.20 -0.05 4,950 1,259,500 1,650 1,100.00 112.00 - - 181,500 -
0.25 - - 166,650 - 1,110.00 - - - - -
0.20 - 550 315,700 - 1,120.00 119.00 - - 50,600 -
0.25 - - 227,700 - 1,130.00 120.30 - - 25,300 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 175,857,000 293,700 0.17%
Call
 42,942,900 669,900 1.58%
Put
 23,654,400 119,900 0.51%
Total
 242,454,300 1,083,500 0.45%
Change in Volumes
Current Vol Change % Chg
Future
 700,150 -17,354,150 -96.12%
Call
 3,638,250 -40,078,500 -91.68%
Put
 1,710,500 -24,191,200 -93.40%
Total
 6,048,900 -81,623,850 -93.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 300,742,200 132,972,950 226.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 30Dec2025 - 980.00 12.10 890,450
HDFCBANK 30Dec2025 - 990.00 7.30 613,800
HDFCBANK 30Dec2025 - 1,000.00 4.30 539,550
HDFCBANK 30Dec2025 - 985.00 9.30 453,200
HDFCBANK 30Dec2025 - 1,020.00 1.50 205,150
Most Active Puts
Puts Price Volumes
HDFCBANK 30Dec2025 - 980.00 7.80 376,750
HDFCBANK 30Dec2025 - 965.00 3.35 178,200
HDFCBANK 30Dec2025 - 970.00 4.60 174,350
HDFCBANK 30Dec2025 - 960.00 2.55 150,150
HDFCBANK 30Dec2025 - 990.00 12.95 141,350

Fundamentals

Market Cap
1,509,331.94
* EPS (TTM)
46.25
* P/E
21.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.11
DELIVERY AVERAGES
3-Day 62.71%
5-Day 64.03%
8-Day 63.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347