Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Grasim

Stock

Expiry Date

SEARCH FUTURES

GRASIM 27Jan2026

LIVE
NSE
Dec 22, 10:19

2856.00

19.10 (0.67%)

BSE: 500300  |  NSE: GRASIM  |  ISIN: INE047A01021
Open Price 2,853.40
High Price 2,879.00
Low Price 2,853.40
Prev. Close 2,836.90
Spot Price 2,809.70
Open Int PCR 1.15
Prev OI PCR 1.09
Bid Price 2,854.60
Bid Qty 250
Average Price 2,865.75
No. of Contracts Traded 129
Turnover (Rs. in lakhs) 924.20
Market Lot 250
Open Interest 2,031,500
Open Int. Chg 601,500
Open Int. Chg % 42.06
Offer Price 2,856.60
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,400.00 - - - - -
- - - - - 2,440.00 - - - - -
284.40 - - 750 - 2,480.00 - - - - -
321.65 - - 1,500 - 2,500.00 14.50 - - 250 -
244.90 - - 1,500 - 2,520.00 - - - - -
287.35 - - - - 2,540.00 - - - - -
225.85 - - 1,000 - 2,560.00 20.00 - - 1,500 -
215.45 - - 1,750 - 2,580.00 24.95 - - 2,000 -
195.00 - - 500 - 2,600.00 5.65 -1.25 2,000 9,250 3,000
- - - - - 2,620.00 11.00 - - 500 -
- - - - - 2,640.00 - - - - -
- - - - - 2,660.00 32.70 - - 500 -
- - - - - 2,680.00 22.00 - - 1,750 -
110.00 - - 250 - 2,700.00 13.95 -5.45 500 3,250 500
115.00 - - 500 - 2,720.00 23.95 - - 2,750 -
- - - - - 2,740.00 58.95 - - 184,000 183,250
- - - - - 2,760.00 - - - - -
73.55 - - 250 - 2,780.00 - - - - -
86.00 - - 72,250 68,250 2,800.00 40.00 -7.65 6,000 45,250 28,000
- - - - - 2,820.00 - - - - -
73.00 4.50 250 6,500 6,500 2,840.00 110.00 - - 1,250 1,000
54.00 - - 2,250 250 2,860.00 - - - - -
- - - - - 2,880.00 - - - - -
47.00 11.00 1,250 12,000 7,250 2,900.00 84.05 -10.95 750 1,000 750
- - - - - 2,920.00 - - - - -
40.20 - - 250 - 2,940.00 - - - - -
- - - - - 2,960.00 - - - - -
17.30 - - 1,000 - 2,980.00 - - - - -
19.00 4.05 5,500 35,250 250 3,000.00 179.00 - - 750 -
- - - - - 3,020.00 - - - - -
19.55 - - 750 - 3,040.00 - - - - -
12.65 -8.70 1,500 5,000 5,000 3,060.00 - - - - -
- - - 1,500 1,500 3,080.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 3,160.00 - - - - -
- - - - - 3,200.00 - - - - -
- - - - - 3,240.00 - - - - -
- - - - - 3,280.00 - - - - -
- - - - - 3,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,031,500 601,500 42.06%
Call
 144,750 89,000 159.64%
Put
 254,000 216,500 577.33%
Total
 2,430,250 907,000 59.54%
Change in Volumes
Current Vol Change % Chg
Future
 32,250 -76,250 -70.28%
Call
 8,500 -1,750 -17.07%
Put
 9,250 -250 -2.63%
Total
 50,000 -78,250 -61.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Grasim
 21,004,250 3,851,250 545.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRASIM 27Jan2026 - 3,000.00 19.00 5,500
GRASIM 27Jan2026 - 3,060.00 12.65 1,500
GRASIM 27Jan2026 - 2,900.00 47.00 1,250
GRASIM 27Jan2026 - 2,840.00 73.00 250
GRASIM 27Jan2026 - 2,320.00 0.00 0
Most Active Puts
Puts Price Volumes
GRASIM 27Jan2026 - 2,800.00 40.00 6,000
GRASIM 27Jan2026 - 2,600.00 5.65 2,000
GRASIM 27Jan2026 - 2,900.00 84.05 750
GRASIM 27Jan2026 - 2,700.00 13.95 500
GRASIM 27Jan2026 - 2,320.00 0.00 0

Fundamentals

Market Cap
191,206.04
* EPS (TTM)
3.38
* P/E
831.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.14
DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 66.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347