YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

DLF 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 16, 15:30

590.00

2.45 (0.42%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	590.05
High Price	598.00
Low Price	581.70
Prev. Close	587.55
Spot Price	589.70
Open Int PCR	1.07
Prev OI PCR	1.04
Bid Price	589.85
Bid Qty	825

Average Price	588.74
No. of Contracts Traded	5,700
Turnover (Rs. in lakhs)	27,685.50
Market Lot	825
Open Interest	48,926,625
Open Int. Chg	-1,080,750
Open Int. Chg %	-2.16

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

111.00	-	-	825	-	420.00	0.25	-0.10	23,100	349,800	-9,075
-	-	-	-	-	430.00	0.30	-	-	32,175	-
85.45	-	-	-	-	440.00	0.25	-0.15	13,200	116,325	-6,600
-	-	-	-	-	450.00	0.35	-0.10	24,750	224,400	-3,300
-	-	-	-	-	455.00	-	-	-	-	-
-	-	-	-	-	460.00	0.40	-0.10	231,000	137,775	-82,500
-	-	-	-	-	465.00	-	-	-	-	-
105.95	-	-	13,200	-	470.00	0.45	-0.25	28,050	62,700	-20,625
-	-	-	-	-	475.00	1.05	-	-	36,300	-
101.00	-	-	9,075	-	480.00	0.55	-0.10	14,850	187,275	-2,475
108.40	-	-	17,325	-	485.00	0.60	-1.00	14,025	33,825	-
84.80	-	-	101,475	-	490.00	0.70	-0.05	32,175	247,500	-22,275
70.00	-	-	25,575	-	495.00	0.30	-0.60	12,375	59,400	-4,125
92.00	4.10	12,375	438,900	-3,300	500.00	0.80	-0.20	94,050	671,550	-27,225
77.75	-	-	54,450	-	505.00	1.00	-0.10	62,700	118,800	33,000
81.00	22.80	9,075	240,900	-825	510.00	1.00	-0.20	55,275	334,125	-7,425
62.00	-	-	120,450	-	515.00	1.05	-0.30	15,675	94,050	3,300
68.80	-0.20	14,850	528,000	-8,250	520.00	1.15	-0.40	49,500	451,275	-23,100
44.05	-	-	157,575	-	525.00	1.40	-0.40	9,900	127,875	3,300
61.35	1.95	79,200	306,075	-18,150	530.00	1.55	-0.45	365,475	703,725	-75,075
55.25	0.75	3,300	146,025	-	535.00	1.85	-0.55	22,275	80,025	-
52.00	1.60	57,750	325,875	825	540.00	2.25	-0.55	564,300	1,353,000	-38,775
44.70	-	-	46,200	-	545.00	2.70	-0.70	48,675	96,525	-2,475
42.75	0.95	122,100	427,350	-24,750	550.00	3.25	-0.85	597,300	676,500	-78,375
36.45	-0.70	4,125	71,775	825	555.00	3.95	-1.00	105,600	190,575	-3,300
33.95	0.35	88,275	527,175	-38,775	560.00	4.75	-1.15	515,625	936,375	16,500
29.90	0.55	6,600	334,950	-1,650	565.00	5.85	-1.30	162,525	334,125	-13,200
26.75	0.75	344,850	715,275	-64,350	570.00	7.20	-1.50	963,600	639,375	-158,400
23.55	0.60	165,825	194,700	-103,950	575.00	8.60	-1.70	407,550	221,100	-23,100
20.35	0.60	740,025	602,250	-122,925	580.00	10.40	-1.90	2,371,050	900,075	338,250
17.15	0.10	413,325	150,975	-37,125	585.00	12.65	-1.85	651,750	193,875	29,700
14.75	0.15	2,302,575	558,525	70,950	590.00	15.05	-2.00	751,575	348,150	74,250
12.45	0.10	480,975	120,450	-13,200	595.00	17.80	-71.25	160,875	75,075	75,075
10.45	0.10	3,581,325	1,322,475	-138,600	600.00	20.55	-2.15	304,425	330,825	9,900
8.60	0.05	429,000	149,325	28,875	605.00	-	-	-	-	-
6.90	-0.20	518,925	255,750	8,250	610.00	26.85	-0.65	18,975	25,575	3,300
5.55	4.85	95,700	43,725	43,725	615.00	-	-	-	-	-
4.45	-0.25	603,900	683,100	98,175	620.00	34.35	-2.35	34,650	43,725	4,125
3.55	-0.25	77,550	40,425	29,700	625.00	-	-	-	-	-
2.85	-0.30	186,450	241,725	47,025	630.00	47.60	-	-	51,975	-
2.90	-	-	825	-	635.00	-	-	-	-	-
1.70	-0.30	372,075	571,725	68,475	640.00	53.85	-	-	13,200	-
1.05	-0.25	61,050	306,900	-10,725	650.00	61.05	-2.95	66,825	105,600	-2,475
0.70	-0.20	42,900	82,500	14,850	660.00	150.00	-	-	6,600	-
-	-	-	-	-	670.00	105.10	-	-	19,800	-
0.35	-0.20	7,425	22,275	-	680.00	112.75	-	-	143,550	-
0.30	-	-	462,000	-	700.00	108.00	-19.00	4,125	240,075	2,475
0.15	-	-	13,200	-	720.00	130.00	-2.00	2,475	160,050	-825
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	48,926,625	-1,080,750	-2.16%
Call	10,431,300	-174,900	-1.65%
Put	11,174,625	-11,550	-0.10%
Total	70,532,550	-1,267,200	-1.76%

	Current OI	Change	% Chg
Future	3,529,350	130,350	3.83%
Call	248,325	78,375	46.12%
Put	254,100	182,325	254.02%
Total	4,031,775	391,050	10.74%

	Current OI	Change	% Chg
Future	106,425	27,225	34.38%
Call	0	0	0.00%
Put	0	0	0.00%
Total	106,425	27,225	34.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,702,500	-2,000,625	-29.85%
Call	10,821,525	-1,773,750	-14.08%
Put	8,800,275	-3,608,550	-29.08%
Total	24,324,300	-7,382,925	-23.28%

	Current Vol	Change	% Chg
Future	490,875	-174,900	-26.27%
Call	166,650	-23,100	-12.17%
Put	251,625	202,125	408.33%
Total	909,150	4,125	0.46%

	Current Vol	Change	% Chg
Future	55,275	3,300	6.35%
Call	0	0	0.00%
Put	0	0	0.00%
Total	55,275	3,300	6.35%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	74,670,750	9,624,450	775.84%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 28Apr2026 - 600.00	10.45	3,581,325
DLF 28Apr2026 - 590.00	14.75	2,302,575
DLF 28Apr2026 - 580.00	20.35	740,025
DLF 28Apr2026 - 620.00	4.45	603,900
DLF 28Apr2026 - 610.00	6.90	518,925

Most Active Puts

Puts	Price	Volumes
DLF 28Apr2026 - 580.00	10.40	2,371,050
DLF 28Apr2026 - 570.00	7.20	963,600
DLF 28Apr2026 - 590.00	15.05	751,575
DLF 28Apr2026 - 585.00	12.65	651,750
DLF 28Apr2026 - 550.00	3.25	597,300

Fundamentals

Market Cap

145,969.13

* EPS (TTM)

11.72

* P/E

50.32

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

825

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

54.22

DELIVERY AVERAGES

3-Day

53.00%

5-Day

48.85%

8-Day

51.63%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for DLF

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

DLF 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800