Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dixon Technolog

Stock

Expiry Date

SEARCH FUTURES

DIXON 27Jan2026

LIVE
NSE
Jan 09, 15:30

11896.00

-119.00 (-0.99%)

BSE: 540699  |  NSE: DIXON  |  ISIN: INE935N01020
Open Price 12,100.00
High Price 12,100.00
Low Price 11,769.00
Prev. Close 12,015.00
Spot Price 11,902.00
Open Int PCR 0.64
Prev OI PCR 0.64
Bid Price 11,895.00
Bid Qty 100
Rollover % 7.85%
Average Price 11,931.53
No. of Contracts Traded 12,003
Turnover (Rs. in lakhs) 71,607.08
Market Lot 50
Open Interest 2,687,950
Open Int. Chg -1,400
Open Int. Chg % -0.05
Offer Price 11,913.00
Offer Qty 150
Rollover Cost 76.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
2,422.15 - - 1,200 - 9,500.00 23.20 1.60 123,050 58,400 -2,550
- - - - - 9,800.00 30.80 1.05 6,100 14,500 500
1,988.60 118.60 100 3,300 50 10,000.00 42.30 3.45 125,050 200,700 -750
- - - - - 10,200.00 52.25 7.55 5,400 16,050 750
2,067.30 - - 500 - 10,250.00 55.45 5.65 6,400 13,600 -850
- - - - - 10,400.00 65.65 4.65 8,400 8,000 -2,850
1,620.00 - - 750 - 10,500.00 72.90 4.40 84,550 94,850 11,900
- - - - - 10,600.00 84.00 5.70 1,700 5,450 200
- - - - - 10,700.00 98.30 11.35 6,800 6,900 1,600
1,324.20 - - 950 - 10,750.00 102.00 7.55 9,550 29,700 2,400
- - - - - 10,800.00 105.00 4.90 10,050 14,100 -900
- - - - - 10,900.00 118.00 1.70 6,700 10,500 -700
1,041.35 -106.10 4,550 15,800 -650 11,000.00 138.50 9.25 265,250 274,800 -
920.00 - - 1,550 - 11,100.00 159.00 10.15 4,900 10,550 100
973.75 -30.10 50 3,750 - 11,200.00 178.40 11.35 24,500 9,900 150
968.50 11.75 - 550 - 11,250.00 190.00 9.70 20,050 33,650 800
- - - - - 11,300.00 200.00 7.45 17,600 10,300 -250
770.00 -65.00 900 5,650 150 11,400.00 231.55 13.95 26,900 15,350 -900
656.25 -105.45 40,900 39,300 1,000 11,500.00 265.85 19.10 229,650 165,400 5,700
602.80 -83.80 4,300 11,150 500 11,600.00 300.15 21.25 31,000 26,500 -50
538.90 -95.30 27,100 16,950 550 11,700.00 336.50 21.75 60,250 27,350 -2,100
519.00 -80.15 55,250 42,100 -1,350 11,750.00 358.10 24.70 90,700 71,250 -6,350
484.65 -82.85 96,250 27,750 -500 11,800.00 382.85 32.40 224,700 41,250 -4,850
436.15 -78.40 229,900 32,000 -6,750 11,900.00 430.80 35.15 181,450 31,650 -1,750
394.00 -67.90 625,600 240,350 9,350 12,000.00 485.00 41.40 352,500 157,400 -17,550
353.95 -57.75 111,450 42,450 1,250 12,100.00 534.55 41.30 27,000 23,700 -450
310.00 -59.10 101,100 64,100 1,850 12,200.00 597.05 50.65 8,500 33,250 -1,950
294.15 -55.15 74,950 80,200 -4,350 12,250.00 635.00 54.25 9,250 44,200 -3,150
276.40 -52.60 41,950 36,100 -2,050 12,300.00 668.65 55.90 1,700 17,550 -400
247.80 -45.90 81,150 32,650 -2,300 12,400.00 734.70 67.65 8,200 12,650 -900
220.95 -40.10 346,300 282,400 -1,900 12,500.00 807.75 64.80 14,000 58,500 -5,000
195.60 -36.05 19,800 22,700 -600 12,600.00 832.95 22.75 3,500 6,550 -500
173.65 -31.55 15,250 13,250 650 12,700.00 840.00 - - 1,500 -
163.50 -29.05 51,300 69,350 -950 12,750.00 1,007.15 91.80 250 22,650 -
154.10 -28.20 17,900 12,550 550 12,800.00 - - - - -
133.55 -24.75 16,050 9,550 900 12,900.00 - - - - -
121.35 -20.85 301,500 370,500 -5,950 13,000.00 1,206.25 82.60 2,150 52,250 -650
105.70 -19.85 6,700 5,800 -1,700 13,100.00 - - - - -
95.60 -16.60 7,900 13,200 -800 13,200.00 1,479.25 - - 750 -
89.10 -17.30 29,150 67,350 -1,700 13,250.00 1,475.00 140.20 1,100 11,500 -
84.85 -12.55 5,750 5,450 1,250 13,300.00 - - - - -
75.65 -13.85 9,200 11,400 2,750 13,400.00 1,255.00 - - 300 -
67.70 -11.05 169,200 260,450 -5,750 13,500.00 1,650.00 127.05 150 14,900 50
60.25 -10.60 21,400 14,100 -9,050 13,600.00 - - - - -
50.20 -8.05 23,850 59,100 -1,750 13,750.00 2,211.95 - - 1,200 -
48.10 -5.65 12,150 17,300 -6,500 13,800.00 - - - - -
39.00 -4.95 98,650 304,200 -14,700 14,000.00 2,080.00 45.00 150 35,250 -50
30.70 -2.05 4,000 3,050 500 14,200.00 2,307.20 -110.10 200 150 150
27.85 -5.00 11,650 32,200 -4,650 14,250.00 2,460.00 - - 1,700 -
22.00 -2.45 96,150 112,250 850 14,500.00 2,673.25 -11.25 - 7,150 -
15.90 -3.65 1,450 24,300 -450 14,750.00 2,826.00 - - 1,100 -
14.85 -0.75 36,100 224,800 -400 15,000.00 3,003.65 - - 50,350 -
10.15 -5.55 2,100 7,000 450 15,250.00 2,990.00 - - 100 -
10.00 -0.10 7,350 29,150 -4,500 15,500.00 3,773.35 - - 7,950 -
9.00 - - 1,950 - 15,750.00 3,797.25 -0.70 - 250 -
7.00 -0.50 5,050 70,500 -1,300 16,000.00 3,960.00 -20.00 - 13,250 -
7.90 0.40 50 1,600 - 16,250.00 2,920.00 - - 150 -
7.40 -0.10 300 5,750 - 16,500.00 4,700.00 - - 550 -
4.25 -1.65 7,950 47,250 -1,300 17,000.00 5,040.00 - - 4,750 -
3.00 -3.35 300 3,350 - 17,500.00 5,600.00 -9.65 - 1,350 -
- - - - - 18,000.00 - - - - -
- - - - - 19,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,687,950 -1,400 -0.05%
Call
 2,800,900 -59,300 -2.07%
Put
 1,773,600 -31,150 -1.73%
Total
 7,262,450 -91,850 -1.25%
Change in Volumes
Current Vol Change % Chg
Future
 600,150 600,150 0.00%
Call
 2,820,000 2,820,000 0.00%
Put
 1,999,350 1,999,350 0.00%
Total
 5,419,500 5,419,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dixon Technolog
 7,612,950

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIXON 27Jan2026 - 12,000.00 394.00 625,600
DIXON 27Jan2026 - 12,500.00 220.95 346,300
DIXON 27Jan2026 - 13,000.00 121.35 301,500
DIXON 27Jan2026 - 11,900.00 436.15 229,900
DIXON 27Jan2026 - 13,500.00 67.70 169,200
Most Active Puts
Puts Price Volumes
DIXON 27Jan2026 - 12,000.00 485.00 352,500
DIXON 27Jan2026 - 11,000.00 138.50 265,250
DIXON 27Jan2026 - 11,500.00 265.85 229,650
DIXON 27Jan2026 - 11,800.00 382.85 224,700
DIXON 27Jan2026 - 11,900.00 430.80 181,450

Fundamentals

Market Cap
72,228.17
* EPS (TTM)
127.79
* P/E
93.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.42
DELIVERY AVERAGES
3-Day 33.48%
5-Day 32.12%
8-Day 34.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347