Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dixon Technolog

Stock

Expiry Date

SEARCH FUTURES

DIXON 27Jan2026

LIVE
NSE
Nov 28, 14:41

14730.00

-76.00 (-0.51%)

BSE: 540699  |  NSE: DIXON  |  ISIN: INE935N01020
Open Price 14,776.00
High Price 14,874.00
Low Price 14,686.00
Prev. Close 14,806.00
Spot Price 14,559.00
Open Int PCR 0.61
Prev OI PCR 0.63
Bid Price 14,713.00
Bid Qty 50
Average Price 14,756.31
No. of Contracts Traded 280
Turnover (Rs. in lakhs) 2,065.88
Market Lot 50
Open Interest 89,150
Open Int. Chg 2,450
Open Int. Chg % 2.83
Offer Price 14,734.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12,000.00 111.80 - - 200 -
2,496.75 - - 250 - 12,500.00 88.00 0.95 450 1,250 300
1,785.30 - - 100 - 13,000.00 - - - - -
- - - - - 13,500.00 - - - - -
- - - - - 14,000.00 - - - - -
831.30 - 50 150 - 14,500.00 - - - - -
558.00 -38.40 550 3,250 - 15,000.00 820.00 49.35 350 3,200 -50
358.80 -16.20 800 2,050 350 15,500.00 960.00 - - 350 -
- - - - - 16,000.00 1,000.00 - - 150 -
- - - - - 16,500.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 17,500.00 - - - - -
- - - - - 18,000.00 - - - - -
- - - - - 19,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 89,150 2,450 2.83%
Call
 5,800 350 6.42%
Put
 5,150 250 5.10%
Total
 100,100 3,050 3.14%
Change in Volumes
Current Vol Change % Chg
Future
 14,000 -9,450 -40.30%
Call
 1,450 -2,500 -63.29%
Put
 950 -650 -40.63%
Total
 16,400 -12,600 -43.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dixon Technolog
 3,912,350 644,500 607.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIXON 27Jan2026 - 15,500.00 358.80 800
DIXON 27Jan2026 - 15,000.00 558.00 550
DIXON 27Jan2026 - 14,500.00 831.30 50
DIXON 27Jan2026 - 12,000.00 0.00 0
DIXON 27Jan2026 - 12,500.00 2,496.75 0
Most Active Puts
Puts Price Volumes
DIXON 27Jan2026 - 12,500.00 88.00 450
DIXON 27Jan2026 - 15,000.00 820.00 350
DIXON 27Jan2026 - 12,000.00 111.80 0
DIXON 27Jan2026 - 13,000.00 0.00 0
DIXON 27Jan2026 - 13,500.00 0.00 0

Fundamentals

Market Cap
88,284.00
* EPS (TTM)
127.89
* P/E
113.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.69
DELIVERY AVERAGES
3-Day 40.52%
5-Day 46.94%
8-Day 47.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347