Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

ADANIENT 28Apr2026

Add to Watchlist

LIVE

NSE

Jan 29, 15:30

2039.50

20.90 (1.04%)

BSE: 512599 | NSE: ADANIENT | ISIN: INE423A01024

Open Price	2011.30
High Price	2048.00
Low Price	1995.00
Prev. Close	2018.60
Spot Price	2019.20
Open Int PCR	0.98
Prev OI PCR	1.08
Bid Price	2034.30
Bid Qty

Average Price	2025.67
No. of Contracts Traded	60
Turnover (Rs. in lakhs)	375.56
Market Lot	309
Open Interest	30,282
Open Int. Chg	6,489
Open Int. Chg %	27.27
Offer Price	2038.70
Offer Qty

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-

-

-

-

-

2,000.00

-

-

-

-

-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	29,355	5,562	23.38%
Call	0	0	0.00%
Put	0	0	0.00%
Total	29,355	5,562	23.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	18,540	-9,579	-34.07%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,540	-9,579	-34.07%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Enterpris	31,730,592	4,911,555	646.04%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIENT 28Apr2026 - 2,000.00
ADANIENT 28Apr2026 - 0.00	0.00	0
ADANIENT 28Apr2026 - 0.00	0.00	0
ADANIENT 28Apr2026 - 0.00	0.00	0
ADANIENT 28Apr2026 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ADANIENT 28Apr2026 - 2,000.00	0.00	0
ADANIENT 28Apr2026 - 0.00	0.00	0
ADANIENT 28Apr2026 - 0.00	0.00	0
ADANIENT 28Apr2026 - 0.00	0.00	0
ADANIENT 28Apr2026 - 0.00	0.00	0

Fundamentals

Market Cap

247,035.30

* EPS (TTM)

78.05

* P/E

25.87

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

309

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

28.49

DELIVERY AVERAGES

3-Day

22.40%

5-Day

22.93%

8-Day

24.77%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Adani Enterprises

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home