ABCAPITAL 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 13, 15:30

311.65

-9.75 (-3.03%)

BSE: 540691 | NSE: ABCAPITAL | ISIN: INE674K01013

Open Price	318.70
High Price	321.15
Low Price	310.50
Prev. Close	321.40
Spot Price	310.75
Open Int PCR	0.55
Prev OI PCR	0.63
Bid Price	310.90
Bid Qty	3100

Average Price	314.38
No. of Contracts Traded	3,111
Turnover (Rs. in lakhs)	30,319.12
Market Lot	3100
Open Interest	46,038,100
Open Int. Chg	-350,300
Open Int. Chg %	-0.76

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

56.00	-	-	9,300	-	270.00	0.50	-	-	15,500	-
-	-	-	-	-	275.00	-	-	-	-	-
-	-	-	-	-	280.00	1.70	0.55	378,200	248,000	-21,700
-	-	-	-	-	285.00	1.50	-	-	139,500	-
-	-	-	-	-	290.00	3.40	1.30	455,700	189,100	34,100
-	-	-	-	-	295.00	4.45	1.80	294,500	189,100	6,200
17.15	-11.45	65,100	806,000	27,900	300.00	5.80	2.25	1,987,100	632,400	-130,200
-	-	-	-	-	305.00	7.50	2.95	827,700	229,400	99,200
11.25	-5.85	579,700	232,500	83,700	310.00	9.50	3.40	1,943,700	548,700	18,600
8.75	-5.65	1,094,300	399,900	195,300	315.00	12.00	4.25	1,209,000	446,400	27,900
6.70	-4.85	2,309,500	871,100	248,000	320.00	14.95	5.00	2,321,900	1,401,200	-455,700
4.95	-4.15	2,433,500	713,000	-37,200	325.00	18.25	5.80	341,000	654,100	-27,900
3.75	-3.45	2,907,800	1,085,000	263,500	330.00	21.75	6.40	83,700	468,100	-18,600
2.75	-2.55	1,816,600	443,300	31,000	335.00	25.90	7.25	15,500	251,100	-9,300
2.05	-1.90	1,984,000	1,054,000	-9,300	340.00	28.15	5.65	455,700	1,023,000	-133,300
1.70	-1.25	285,200	595,200	6,200	345.00	25.95	-	-	440,200	-
1.15	-1.05	1,791,800	1,742,200	288,300	350.00	39.65	8.75	43,400	480,500	-37,200
0.90	-0.70	582,800	1,094,300	15,500	355.00	35.95	-	-	263,500	-
0.70	-0.50	1,438,400	2,368,400	102,300	360.00	33.25	-	-	499,100	-
0.55	-0.35	350,300	607,600	27,900	365.00	45.40	-	-	71,300	-
0.45	-0.20	458,800	1,119,100	86,800	370.00	51.05	5.55	18,600	316,200	-
0.35	-0.15	49,600	629,300	-	375.00	28.40	-	-	9,300	-
0.30	-0.10	186,000	821,500	-6,200	380.00	-	-	-	-	-
0.30	-	3,100	387,500	-	385.00	66.05	29.05	9,300	12,400	9,300
0.20	-0.10	6,200	167,400	-	390.00	70.15	-	-	65,100	-
0.15	-0.15	15,500	139,500	3,100	395.00	42.85	-	-	6,200	-
0.15	-0.05	350,300	734,700	-117,800	400.00	71.45	-	-	27,900	-
0.20	-	43,400	310,000	-9,300	405.00	-	-	-	-	-
0.15	-	-	-	-	410.00	89.15	25.45	9,300	9,300	9,300
-	-	-	-	-	420.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	46,038,100	-350,300	-0.76%
Call	16,330,800	1,199,700	7.93%
Put	8,636,600	-629,300	-6.79%
Total	71,005,500	220,100	0.31%

	Current OI	Change	% Chg
Future	1,057,100	176,700	20.07%
Call	421,600	-6,200	-1.45%
Put	589,000	99,200	20.25%
Total	2,067,700	269,700	15.00%

	Current OI	Change	% Chg
Future	74,400	18,600	33.33%
Call	0	0	0.00%
Put	12,400	0	0.00%
Total	86,800	18,600	27.27%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,644,100	2,185,500	29.30%
Call	18,751,900	3,636,300	24.06%
Put	10,394,300	2,662,900	34.44%
Total	38,790,300	8,484,700	28.00%

	Current Vol	Change	% Chg
Future	446,400	52,700	13.39%
Call	412,300	294,500	250.00%
Put	176,700	58,900	50.00%
Total	1,035,400	406,100	64.53%

	Current Vol	Change	% Chg
Future	31,000	18,600	150.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	31,000	18,600	150.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AB Capital	73,160,000	12,263,600	596.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABCAPITAL 30Mar2026 - 330.00	3.75	2,907,800
ABCAPITAL 30Mar2026 - 325.00	4.95	2,433,500
ABCAPITAL 30Mar2026 - 320.00	6.70	2,309,500
ABCAPITAL 30Mar2026 - 340.00	2.05	1,984,000
ABCAPITAL 30Mar2026 - 335.00	2.75	1,816,600

Most Active Puts

Puts	Price	Volumes
ABCAPITAL 30Mar2026 - 320.00	14.95	2,321,900
ABCAPITAL 30Mar2026 - 300.00	5.80	1,987,100
ABCAPITAL 30Mar2026 - 310.00	9.50	1,943,700
ABCAPITAL 30Mar2026 - 315.00	12.00	1,209,000
ABCAPITAL 30Mar2026 - 305.00	7.50	827,700