Listed Bonds
Check out live price updates on Bonds trading on NSE/BSE
COMPANY NAME |
LAST PRICE | CHANGE(%)  |
OPEN | HIGH | LOW | VOLUME | FACE VALUE |
| ECL Finance Series : N3 |
1,006.26 | -0.33% | 1,009.00 | 1,009.59 | 1,003.11 | 542 | 1,000 |
| ECL Finance Series : N4 |
1,739.99 | 1.55% | 1,740.00 | 1,740.40 | 1,739.99 | 75 | 1,000 |
| Housing and Urban Development Corporation Series : N5 |
1,109.01 | -0.18% | 1,109.01 | 1,109.01 | 1,109.01 | 300 | 1,000 |
| Housing and Urban Development Corporation Series : N4 |
1,070.01 | -0.29% | 1,070.50 | 1,070.50 | 1,070.01 | 310 | 1,000 |
| Housing and Urban Development Corporation Series : N3 |
1,090.00 | -2.24% | 1,110.00 | 1,115.00 | 1,090.00 | 483 | 1,000 |
| Housing and Urban Development Corporation Series : N2 |
1,150.00 | -3.36% | 1,160.00 | 1,180.00 | 1,146.00 | 15574 | 1,000 |
| IFCI Series : NL |
1,020.00 | -0.97% | 1,020.00 | 1,020.00 | 1,020.00 | 19 | 1,000 |
| IFCI Series : NJ |
1,020.00 | -0.49% | 1,020.00 | 1,022.00 | 1,020.00 | 55 | 1,000 |
| India Infoline Housing Finance Series : N1 |
994.55 | -0.72% | 996.00 | 1,008.00 | 990.00 | 735 | 1,000 |
| Indian Railway Finance Corporation Series : NA |
1,192.00 | -0.25% | 1,196.00 | 1,196.00 | 1,192.00 | 40 | 1,000 |
| Indian Railway Finance Corporation Series : N1 |
1,118.40 | 0.04% | 1,121.00 | 1,121.00 | 1,118.31 | 947 | 1,000 |
| Indian Railway Finance Corporation Series : N9 |
1,112.00 | -2.46% | 1,125.00 | 1,125.00 | 1,110.01 | 675 | 1,000 |
| Indian Railway Finance Corporation Series : N4 |
1,123.01 | -1.37% | 1,122.01 | 1,123.01 | 1,122.01 | 10 | 1,000 |
| Indian Railway Finance Corporation Series : N2 |
1,180.00 | 0.59% | 1,177.00 | 1,180.00 | 1,176.00 | 196 | 1,000 |
| Indian Railway Finance Corporation Series : N3 |
1,089.00 | 0.08% | 1,088.01 | 1,089.85 | 1,088.01 | 1165 | 1,000 |
| L&T Finance Holdings Series : N4 |
1,012.26 | 0.21% | 1,011.00 | 1,033.00 | 1,006.00 | 654 | 1,000 |
| Muthoot Finance Series : NB |
1,973.94 | -0.21% | 1,977.90 | 1,978.00 | 1,888.00 | 646 | 1,000 |
| National Highways Authority of India Series : N2 |
1,117.05 | -0.03% | 1,116.00 | 1,118.00 | 1,115.00 | 7150 | 1,000 |
| National Highways Authority of India Series : N1 |
1,051.53 | -0.04% | 1,052.50 | 1,052.50 | 1,048.21 | 6121 | 1,000 |
| National Highways Authority of India Series : N4 |
1,121.05 | -0.69% | 1,150.00 | 1,158.20 | 1,120.10 | 528 | 1,000 |
| National Highways Authority of India Series : N6 |
1,204.31 | -0.88% | 1,215.00 | 1,215.00 | 1,200.00 | 5114 | 1,000 |
| NHPC Series : N6 |
1,240.00 | -1.20% | 1,236.03 | 1,240.00 | 1,236.00 | 3000 | 1,000 |
| NHPC Series : N4 |
1,105.01 | -0.28% | 1,105.20 | 1,105.20 | 1,105.01 | 250 | 1,000 |
| NTPC Series : N4 |
1,151.01 | 0.00% | 1,150.00 | 1,160.00 | 1,150.00 | 315 | 1,000 |
| NTPC Series : N3 |
1,262.00 | -1.10% | 1,262.00 | 1,262.00 | 1,262.00 | 25 | 1,000 |
| NTPC Series : N6 |
1,282.00 | -0.67% | 1,291.00 | 1,320.00 | 1,282.00 | 181 | 1,000 |
| Rural Electrification Corporation Series : N8 |
1,125.20 | -1.99% | 1,125.20 | 1,125.20 | 1,125.20 | 400 | 1,000 |
| Rural Electrification Corporation Series : NA |
1,234.01 | -2.83% | 1,235.25 | 1,235.25 | 1,234.01 | 200 | 1,000 |
| Rural Electrification Corporation Series : N9 |
1,219.00 | -0.81% | 1,219.00 | 1,219.00 | 1,219.00 | 200 | 1,000 |
| Shriram City Union Finance Series : ND |
1,077.27 | -0.09% | 1,077.00 | 1,078.00 | 1,077.00 | 400 | 1,000 |
| Shriram City Union Finance Series : NC |
1,270.10 | 0.00% | 1,275.00 | 1,275.00 | 1,270.10 | 2 | 1,000 |
| Shriram Transport Finance Corporation Series : Y6 |
1,790.00 | 0.06% | 1,790.00 | 1,790.00 | 1,790.00 | 200 | 1,000 |
| Shriram Transport Finance Corporation Series : Y3 |
1,065.01 | -0.54% | 1,070.00 | 1,070.00 | 1,065.01 | 132 | 1,000 |
| State Bank of India Series : N5 |
10,970.10 | 0.32% | 10,999.00 | 11,015.00 | 10,940.00 | 245 | 10,000 |
| State Bank of India Series : N6 |
10,728.00 | 0.04% | 10,750.00 | 10,750.00 | 10,728.00 | 2 | 10,000 |
| State Bank of India Series : N2 |
10,724.00 | 0.02% | 10,800.00 | 10,800.00 | 10,705.00 | 127 | 10,000 |
Expert Advice
Highest Rates by Bank FDs
Best FD rates for Senior Citizens
Highest Rates by Company FDs
Listed Bonds
Best Rates by Small Saving Schemes
Sections
Network 18 Sites:
News18.com |
Firstpost |
CNBC TV18 |
In.com |
Cricketnext |
Overdrive |
Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.