Check out live price updates on Bonds trading on NSE/BSE
COMPANY NAME![]() |
LAST PRICE | CHANGE(%) ![]() |
OPEN | HIGH | LOW | VOLUME | FACE VALUE |
Blue Dart Express Series : N1 |
6,090.10 | -0.26% | 6,081.75 | 6,160.00 | 6,067.30 | 8868 | 10 |
Blue Dart Express Series : N2 |
6,090.10 | -0.26% | 6,081.75 | 6,160.00 | 6,067.30 | 8868 | 10 |
Blue Dart Express Series : N3 |
6,090.10 | -0.26% | 6,081.75 | 6,160.00 | 6,067.30 | 8868 | 10 |
Britannia Industries Series : N1 |
4,199.95 | -1.01% | 4,242.00 | 4,242.00 | 4,189.85 | 198393 | 170 |
Dr Reddys Laboratories Series : N1 |
4,464.15 | 0.39% | 4,449.95 | 4,498.00 | 4,449.95 | 225394 | 5 |
Housing and Urban Development Corporation Series : N4 |
42.65 | -1.95% | 43.50 | 43.65 | 42.30 | 2215484 | 1,000 |
Housing and Urban Development Corporation Series : N6 |
42.65 | -1.95% | 43.50 | 43.65 | 42.30 | 2215484 | 1,000 |
Housing and Urban Development Corporation Series : N7 |
42.65 | -1.95% | 43.50 | 43.65 | 42.30 | 2215484 | 1,000 |
Housing and Urban Development Corporation Series : N5 |
42.65 | -1.95% | 43.50 | 43.65 | 42.30 | 2215484 | 1,000 |
Housing and Urban Development Corporation Series : N2 |
42.65 | -1.95% | 43.50 | 43.65 | 42.30 | 2215484 | 1,000 |
Housing and Urban Development Corporation Series : N3 |
42.65 | -1.95% | 43.50 | 43.65 | 42.30 | 2215484 | 1,000 |
Housing Development Finance Series : W2 |
2,559.90 | -0.39% | 2,555.15 | 2,586.60 | 2,545.10 | 2114450 | 0 |
Housing Development Finance Series : W2 |
2,559.90 | -0.39% | 2,555.15 | 2,586.60 | 2,545.10 | 2114450 | 0 |
Housing Development Finance Series : W2 |
2,559.90 | -0.39% | 2,555.15 | 2,586.60 | 2,545.10 | 2114450 | 0 |
IFCI Series : NM |
9.75 | -2.99% | 10.05 | 10.15 | 9.65 | 2866696 | 1,000 |
IFCI Series : NJ |
9.75 | -2.99% | 10.05 | 10.15 | 9.65 | 2866696 | 1,000 |
IFCI Series : NL |
9.75 | -2.99% | 10.05 | 10.15 | 9.65 | 2866696 | 1,000 |
IFCI Series : NK |
9.75 | -2.99% | 10.05 | 10.15 | 9.65 | 2866696 | 1,000 |
Indiabulls Housing Finance Series : N7 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N6 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N3 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N8 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N9 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : 961774 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 0 |
Indiabulls Housing Finance Series : NA |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : NB |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : NC |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : ND |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : NE |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : NF |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N5 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N4 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N2 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indiabulls Housing Finance Series : N1 |
95.40 | -3.59% | 99.25 | 99.40 | 94.00 | 7684351 | 1,000 |
Indian Hotels Co Series : 912458 |
310.45 | -1.15% | 314.00 | 315.95 | 309.40 | 1383891 | 55 |
Indian Railway Finance Corporation Series : NH |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : NI |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : NJ |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N9 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N3 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N6 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N5 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : NG |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : NK |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : NA |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : NF |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N8 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N7 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N1 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N2 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Indian Railway Finance Corporation Series : N4 |
26.55 | -0.93% | 26.90 | 26.95 | 26.45 | 9405435 | 1,000 |
Jyoti Structures Series : N1 |
6.15 | -4.65% | 6.45 | 6.55 | 6.15 | 828344 | 120 |
Muthoot Finance Series : NB |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : N9 |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : N1 |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : N4 |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : NA |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : N2 |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : N7 |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : N6 |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
Muthoot Finance Series : N8 |
962.35 | -1.99% | 979.00 | 982.70 | 960.00 | 517086 | 1,000 |
NHPC Series : N3 |
39.60 | -1.00% | 40.15 | 40.35 | 39.50 | 4495243 | 1,000 |
NHPC Series : N2 |
39.60 | -1.00% | 40.15 | 40.35 | 39.50 | 4495243 | 1,000 |
NHPC Series : N6 |
39.60 | -1.00% | 40.15 | 40.35 | 39.50 | 4495243 | 1,000 |
NHPC Series : N1 |
39.60 | -1.00% | 40.15 | 40.35 | 39.50 | 4495243 | 1,000 |
NHPC Series : N5 |
39.60 | -1.00% | 40.15 | 40.35 | 39.50 | 4495243 | 1,000 |
NHPC Series : N4 |
39.60 | -1.00% | 40.15 | 40.35 | 39.50 | 4495243 | 1,000 |
NTPC Series : N4 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : N3 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : N5 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : N6 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : N8 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : N9 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : N2 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : NA |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : N1 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : NC |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : 935383 |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 13 |
NTPC Series : NB |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
NTPC Series : ND |
172.70 | -1.09% | 175.20 | 175.20 | 172.35 | 4977283 | 1,000 |
Reliance Home Finance Series : N2 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
Reliance Home Finance Series : N3 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
Reliance Home Finance Series : N1 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
Reliance Home Finance Series : N4 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
Reliance Home Finance Series : N5 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
Reliance Home Finance Series : N6 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
Reliance Home Finance Series : N7 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
Reliance Home Finance Series : N8 |
2.55 | -5.56% | 2.70 | 2.70 | 2.50 | 1437731 | 1,000 |
REC Series : N9 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
REC Series : N4 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
REC Series : N3 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
REC Series : N8 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
REC Series : N5 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
REC Series : NA |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
REC Series : N6 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
Rural Electrification Corporation Series : N2 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
REC Series : N7 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
Rural Electrification Corporation Series : N1 |
115.15 | -1.92% | 117.40 | 117.50 | 114.80 | 4063763 | 1,000 |
State Bank of India Series : N6 |
505.35 | -1.44% | 514.50 | 514.95 | 503.45 | 14416984 | 10,000 |
State Bank of India Series : N4 |
505.35 | -1.44% | 514.50 | 514.95 | 503.45 | 14416984 | 1,000 |
State Bank of India Series : N5 |
505.35 | -1.44% | 514.50 | 514.95 | 503.45 | 14416984 | 10,000 |
State Bank of India Series : N1 |
505.35 | -1.44% | 514.50 | 514.95 | 503.45 | 14416984 | 10,000 |
State Bank of India Series : N3 |
505.35 | -1.44% | 514.50 | 514.95 | 503.45 | 14416984 | 10,000 |
State Bank of India Series : N2 |
505.35 | -1.44% | 514.50 | 514.95 | 503.45 | 14416984 | 10,000 |
Tata Coffee Series : N1 |
203.00 | -0.25% | 204.60 | 206.50 | 202.25 | 288903 | 50 |