Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 16 Nov 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,001.08 -0.19% 1,001.91 1,001.91 1,001.01 123 1,000
ECL Finance

Series : N4

1,755.00 -0.47% 1,755.00 1,755.00 1,755.00 400 1,000
Housing and Urban Development Corporation

Series : N7

1,090.00 0.93% 1,090.00 1,090.00 1,090.00 80 1,000
Housing and Urban Development Corporation

Series : N3

1,102.10 0.03% 1,104.00 1,104.00 1,102.10 668 1,000
Housing and Urban Development Corporation

Series : N2

1,163.90 -0.09% 1,163.00 1,163.90 1,162.10 500 1,000
IFCI

Series : NL

965.00 -0.09% 966.10 968.00 965.00 2904 1,000
IFCI

Series : NK

1,385.25 0.38% 1,385.25 1,385.25 1,385.25 10 1,000
IFCI

Series : NJ

1,020.15 -1.05% 1,031.00 1,031.00 1,020.00 1169 1,000
India Infoline Housing Finance

Series : N1

1,004.12 -0.40% 1,001.00 1,008.95 998.00 121 1,000
Indian Railway Finance Corporation

Series : NA

1,213.50 1.10% 1,229.90 1,229.90 1,200.05 151 1,000
Indian Railway Finance Corporation

Series : N1

1,050.56 0.05% 1,052.00 1,052.50 1,050.10 3806 1,000
Indian Railway Finance Corporation

Series : N9

1,135.00 0.00% 1,135.00 1,135.00 1,135.00 500 1,000
Indian Railway Finance Corporation

Series : N4

1,075.00 1.41% 1,074.00 1,075.00 1,074.00 175 1,000
Indian Railway Finance Corporation

Series : N2

1,114.31 0.07% 1,114.31 1,114.31 1,114.30 720 1,000
Indian Railway Finance Corporation

Series : N5

1,011.00 -5.95% 1,011.15 1,011.15 1,011.00 500 1,000
Indian Renewable Energy Development Agency

Series : N5

1,239.49 2.35% 1,208.00 1,244.99 1,208.00 57 1,000
Indian Renewable Energy Development Agency

Series : N6

1,275.00 -0.39% 1,275.00 1,275.00 1,275.00 142 1,000
L&T Finance Holdings

Series : N4

1,024.50 0.24% 1,017.25 1,024.50 1,017.25 566 1,000
National Highways Authority of India

Series : N2

1,129.98 -0.09% 1,135.00 1,141.00 1,129.89 2808 1,000
National Highways Authority of India

Series : N1

1,080.38 -0.49% 1,089.00 1,089.00 1,080.00 3452 1,000
National Highways Authority of India

Series : N4

1,140.05 0.00% 1,140.05 1,140.05 1,140.05 500 1,000
National Highways Authority of India

Series : N6

1,228.99 0.16% 1,225.51 1,229.20 1,225.51 1345 1,000
NHPC

Series : N4

1,112.10 0.64% 1,120.01 1,120.01 1,111.10 900 1,000
NTPC

Series : N4

1,200.00 4.32% 1,197.00 1,200.00 1,197.00 305 1,000
REC

Series : N8

1,052.30 -6.46% 1,052.30 1,052.30 1,052.30 109 1,000
REC

Series : N4

1,050.00 -3.49% 1,050.00 1,050.00 1,050.00 200 1,000
REC

Series : N3

1,012.00 -5.68% 1,004.10 1,012.00 1,004.00 700 1,000
REC

Series : N9

1,163.87 1.02% 1,154.00 1,170.78 1,154.00 384 1,000
Shriram City Union Finance

Series : NG

1,702.00 0.18% 1,700.01 1,702.00 1,700.01 55 1,000
State Bank of India

Series : N5

11,223.92 0.24% 11,185.00 11,244.00 11,185.00 51 10,000
State Bank of India

Series : N6

10,993.84 0.22% 10,995.00 10,995.02 10,991.51 4 10,000
Follow us on
Available On