COMPANY NAME |
LAST PRICE |
CHANGE(%)  |
OPEN |
HIGH |
LOW |
VOLUME |
FACE VALUE |
|
L&T Infra Fin
BSE Id : 961722 |
2,200.46 |
-0.07% |
2,202.00 |
2,205.00 |
2,200.10 |
271 |
1,000 |
L&T Infra Fin
BSE Id : 961721 |
1,021.00 |
0.10% |
1,020.00 |
1,022.00 |
1,020.00 |
160 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961765 |
1,229.00 |
2.42% |
1,200.01 |
1,229.00 |
1,200.01 |
1308 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961785 |
1,290.50 |
-0.31% |
1,304.95 |
1,304.95 |
1,290.50 |
15 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961816 |
1,423.55 |
-0.45% |
1,424.50 |
1,424.99 |
1,423.55 |
40 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961814 |
1,159.84 |
0.68% |
1,152.00 |
1,159.97 |
1,152.00 |
209 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961734 |
1,300.00 |
-0.76% |
1,300.00 |
1,300.00 |
1,300.00 |
1422 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961733 |
1,116.20 |
0.02% |
1,116.00 |
1,116.20 |
1,116.00 |
100 |
1,000 |
IFCI
BSE Id : 972657 |
10,900.00 |
-0.64% |
10,900.00 |
10,900.00 |
10,900.00 |
20 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961752 |
1,040.20 |
-0.08% |
1,036.00 |
1,040.20 |
1,036.00 |
200 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961820 |
1,187.00 |
-0.25% |
1,185.00 |
1,187.00 |
1,185.00 |
500 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961822 |
1,400.00 |
0.25% |
1,405.00 |
1,405.00 |
1,400.00 |
205 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961796 |
1,290.00 |
0.08% |
1,290.00 |
1,290.00 |
1,290.00 |
10 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961821 |
1,248.00 |
-0.16% |
1,250.00 |
1,250.00 |
1,248.00 |
130 |
1,000 |
Indian Railway Finance Corporation
BSE Id : 961830 |
1,354.90 |
-0.01% |
1,354.90 |
1,354.90 |
1,354.90 |
250 |
1,000 |
Indian Railway Finance Corporation
BSE Id : 961731 |
1,066.00 |
0.66% |
1,068.50 |
1,068.50 |
1,061.50 |
300 |
1,000 |
Indian Railway Finance Corporation
BSE Id : 961732 |
1,210.00 |
0.41% |
1,217.00 |
1,217.00 |
1,210.00 |
170 |
1,000 |
Infrastructure Development Finance Company
BSE Id : 961736 |
10,800.00 |
1.98% |
10,590.00 |
10,800.00 |
10,550.01 |
16 |
5,000 |
Infrastructure Development Finance Company
BSE Id : 961720 |
10,983.00 |
0.13% |
10,983.00 |
10,983.00 |
10,983.00 |
4 |
5,000 |
L&T Infrastructure Finance Company
BSE Id : 961737 |
1,087.05 |
0.65% |
1,080.10 |
1,088.00 |
1,079.50 |
189 |
1,000 |
L&T Infrastructure Finance Company
BSE Id : 961738 |
2,114.18 |
-0.05% |
2,114.00 |
2,117.90 |
2,114.00 |
258 |
1,000 |
Muthoot Finance
BSE Id : 935435 |
1,820.00 |
0.36% |
1,820.00 |
1,820.00 |
1,820.00 |
247 |
1,000 |
National Highways Authority of India
BSE Id : 961727 |
1,069.90 |
0.54% |
1,067.00 |
1,069.90 |
1,067.00 |
52 |
1,000 |
National Highways Authority of India
BSE Id : 961728 |
1,255.00 |
0.00% |
1,255.00 |
1,255.00 |
1,255.00 |
372 |
1,000 |
NHPC
BSE Id : 961791 |
1,349.95 |
0.00% |
1,349.95 |
1,349.95 |
1,349.95 |
10 |
1,000 |
NTPC
BSE Id : 961808 |
1,160.00 |
0.43% |
1,155.00 |
1,160.00 |
1,155.00 |
140 |
1,000 |
NTPC
BSE Id : 961900 |
1,107.01 |
-1.19% |
1,107.01 |
1,107.01 |
1,107.01 |
36 |
1,000 |
NTPC
BSE Id : 935383 |
14.56 |
0.00% |
14.42 |
14.60 |
14.42 |
8211 |
13 |
NTPC
BSE Id : 961906 |
1,140.00 |
2.96% |
1,140.00 |
1,140.00 |
1,140.00 |
390 |
1,000 |
NTPC
BSE Id : 961910 |
1,335.00 |
1.51% |
1,335.00 |
1,335.00 |
1,335.00 |
22 |
1,000 |
Power Finance Corporation
BSE Id : 961802 |
1,126.10 |
-9.19% |
1,150.00 |
1,150.00 |
1,125.60 |
600 |
1,000 |
Power Finance Corporation
BSE Id : 961804 |
1,423.00 |
0.07% |
1,423.00 |
1,423.00 |
1,423.00 |
5 |
1,000 |
Power Finance Corporation
BSE Id : 935514 |
1,329.80 |
1.74% |
1,315.00 |
1,329.80 |
1,315.00 |
763 |
1,000 |
Power Finance Corporation
BSE Id : 935514 |
1,329.80 |
1.74% |
1,315.00 |
1,329.80 |
1,315.00 |
763 |
1,000 |
Power Finance Corporation
BSE Id : 961751 |
1,160.00 |
-0.09% |
1,160.00 |
1,160.00 |
1,160.00 |
30 |
1,000 |
Power Finance Corporation
BSE Id : 961730 |
1,199.99 |
-0.54% |
1,201.00 |
1,201.00 |
1,195.50 |
769 |
1,000 |
Power Finance Corporation
BSE Id : 961773 |
1,180.00 |
0.85% |
1,180.00 |
1,180.00 |
1,180.00 |
1000 |
1,000 |
Power Finance Corporation
BSE Id : 935514 |
1,329.80 |
1.74% |
1,315.00 |
1,329.80 |
1,315.00 |
763 |
1,000 |
Rural Electrification Corporation
BSE Id : 961743 |
1,081.00 |
-0.40% |
1,081.10 |
1,081.10 |
1,081.00 |
60 |
1,000 |
Rural Electrification Corporation
BSE Id : 961779 |
1,275.00 |
-0.01% |
1,272.31 |
1,275.00 |
1,272.13 |
304 |
1,000 |
Rural Electrification Corporation
BSE Id : 961778 |
1,100.00 |
0.92% |
1,100.00 |
1,100.00 |
1,100.00 |
100 |
1,000 |
Rural Electrification Corporation
BSE Id : 961749 |
1,161.70 |
-0.55% |
1,161.70 |
1,161.70 |
1,161.70 |
100 |
1,000 |
Rural Electrification Corporation
BSE Id : 961744 |
1,235.00 |
0.19% |
1,235.00 |
1,235.00 |
1,235.00 |
100 |
1,000 |
SREI Infrastructure Finance
BSE Id : 961742 |
800.00 |
-15.79% |
801.00 |
801.00 |
800.00 |
7 |
1,000 |
State Bank of India
BSE Id : 961704 |
10,940.00 |
0.37% |
10,800.00 |
10,940.00 |
10,700.00 |
4 |
10,000 |
State Bank of India
BSE Id : 961703 |
10,852.00 |
0.26% |
10,840.00 |
10,853.00 |
10,828.01 |
450 |
10,000 |
Tata Steel
BSE Id : 947146 |
1,056,950.00 |
0.00% |
1,053,100.00 |
1,056,950.00 |
1,053,100.00 |
3 |
1,000 |
_2020091018165303jzv.jpg "Decoding The World Of ETF")
