Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 25 Sep 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,006.26 -0.33% 1,009.00 1,009.59 1,003.11 542 1,000
ECL Finance

Series : N4

1,739.99 1.55% 1,740.00 1,740.40 1,739.99 75 1,000
Housing and Urban Development Corporation

Series : N5

1,109.01 -0.18% 1,109.01 1,109.01 1,109.01 300 1,000
Housing and Urban Development Corporation

Series : N4

1,070.01 -0.29% 1,070.50 1,070.50 1,070.01 310 1,000
Housing and Urban Development Corporation

Series : N3

1,090.00 -2.24% 1,110.00 1,115.00 1,090.00 483 1,000
Housing and Urban Development Corporation

Series : N2

1,150.00 -3.36% 1,160.00 1,180.00 1,146.00 15574 1,000
IFCI

Series : NL

1,020.00 -0.97% 1,020.00 1,020.00 1,020.00 19 1,000
IFCI

Series : NJ

1,020.00 -0.49% 1,020.00 1,022.00 1,020.00 55 1,000
India Infoline Housing Finance

Series : N1

994.55 -0.72% 996.00 1,008.00 990.00 735 1,000
Indian Railway Finance Corporation

Series : NA

1,192.00 -0.25% 1,196.00 1,196.00 1,192.00 40 1,000
Indian Railway Finance Corporation

Series : N1

1,118.40 0.04% 1,121.00 1,121.00 1,118.31 947 1,000
Indian Railway Finance Corporation

Series : N9

1,112.00 -2.46% 1,125.00 1,125.00 1,110.01 675 1,000
Indian Railway Finance Corporation

Series : N4

1,123.01 -1.37% 1,122.01 1,123.01 1,122.01 10 1,000
Indian Railway Finance Corporation

Series : N2

1,180.00 0.59% 1,177.00 1,180.00 1,176.00 196 1,000
Indian Railway Finance Corporation

Series : N3

1,089.00 0.08% 1,088.01 1,089.85 1,088.01 1165 1,000
L&T Finance Holdings

Series : N4

1,012.26 0.21% 1,011.00 1,033.00 1,006.00 654 1,000
Muthoot Finance

Series : NB

1,973.94 -0.21% 1,977.90 1,978.00 1,888.00 646 1,000
National Highways Authority of India

Series : N2

1,117.05 -0.03% 1,116.00 1,118.00 1,115.00 7150 1,000
National Highways Authority of India

Series : N1

1,051.53 -0.04% 1,052.50 1,052.50 1,048.21 6121 1,000
National Highways Authority of India

Series : N4

1,121.05 -0.69% 1,150.00 1,158.20 1,120.10 528 1,000
National Highways Authority of India

Series : N6

1,204.31 -0.88% 1,215.00 1,215.00 1,200.00 5114 1,000
NHPC

Series : N6

1,240.00 -1.20% 1,236.03 1,240.00 1,236.00 3000 1,000
NHPC

Series : N4

1,105.01 -0.28% 1,105.20 1,105.20 1,105.01 250 1,000
NTPC

Series : N4

1,151.01 0.00% 1,150.00 1,160.00 1,150.00 315 1,000
NTPC

Series : N3

1,262.00 -1.10% 1,262.00 1,262.00 1,262.00 25 1,000
NTPC

Series : N6

1,282.00 -0.67% 1,291.00 1,320.00 1,282.00 181 1,000
Rural Electrification Corporation

Series : N8

1,125.20 -1.99% 1,125.20 1,125.20 1,125.20 400 1,000
Rural Electrification Corporation

Series : NA

1,234.01 -2.83% 1,235.25 1,235.25 1,234.01 200 1,000
Rural Electrification Corporation

Series : N9

1,219.00 -0.81% 1,219.00 1,219.00 1,219.00 200 1,000
Shriram City Union Finance

Series : ND

1,077.27 -0.09% 1,077.00 1,078.00 1,077.00 400 1,000
Shriram City Union Finance

Series : NC

1,270.10 0.00% 1,275.00 1,275.00 1,270.10 2 1,000
Shriram Transport Finance Corporation

Series : Y6

1,790.00 0.06% 1,790.00 1,790.00 1,790.00 200 1,000
Shriram Transport Finance Corporation

Series : Y3

1,065.01 -0.54% 1,070.00 1,070.00 1,065.01 132 1,000
State Bank of India

Series : N5

10,970.10 0.32% 10,999.00 11,015.00 10,940.00 245 10,000
State Bank of India

Series : N6

10,728.00 0.04% 10,750.00 10,750.00 10,728.00 2 10,000
State Bank of India

Series : N2

10,724.00 0.02% 10,800.00 10,800.00 10,705.00 127 10,000
Follow us on
Available On