Moneycontrol Be a Pro
Get App
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 14 Oct 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Housing and Urban Development Corporation

Series : N5

1,157.47 0.65% 1,155.00 1,174.70 1,155.00 170 1,000
Housing and Urban Development Corporation

Series : N4

1,094.00 0.27% 1,094.00 1,094.00 1,094.00 50 1,000
Housing and Urban Development Corporation

Series : N3

1,105.55 -0.95% 1,120.00 1,120.00 1,100.00 7085 1,000
Housing and Urban Development Corporation

Series : N2

1,207.40 0.62% 1,207.40 1,207.40 1,207.40 10 1,000
IFCI

Series : NL

970.00 -0.01% 970.00 970.00 965.01 231 1,000
IFCI

Series : NJ

1,040.00 -0.95% 1,050.00 1,050.00 1,035.00 269 1,000
Indian Railway Finance Corporation

Series : N7

1,128.10 -8.14% 1,128.01 1,128.10 1,128.01 60 1,000
Indian Railway Finance Corporation

Series : NA

1,235.00 0.17% 1,235.00 1,235.00 1,235.00 2 1,000
Indian Railway Finance Corporation

Series : N1

1,051.11 -0.10% 1,137.20 1,137.20 1,051.00 8880 1,000
Indian Railway Finance Corporation

Series : N9

1,155.00 -0.37% 1,155.00 1,159.00 1,155.00 430 1,000
Indian Railway Finance Corporation

Series : N2

1,149.73 -0.37% 1,160.50 1,160.50 1,145.50 1688 1,000
Indian Railway Finance Corporation

Series : N3

1,038.00 0.46% 1,036.00 1,038.00 1,036.00 10 1,000
Indian Renewable Energy Development Agency

Series : N4

1,319.99 17.84% 1,140.50 1,319.99 1,140.50 4 1,000
National Highways Authority of India

Series : N2

1,166.50 0.21% 1,168.00 1,168.00 1,164.51 885 1,000
National Highways Authority of India

Series : N1

1,066.25 -0.10% 1,071.50 1,071.50 1,065.11 4461 1,000
National Highways Authority of India

Series : N4

1,195.00 1.20% 1,181.01 1,199.99 1,181.01 1248 1,000
National Highways Authority of India

Series : N6

1,259.86 -0.18% 1,264.01 1,264.70 1,259.00 23549 1,000
NHPC

Series : N5

1,373.00 7.27% 1,373.00 1,373.00 1,373.00 3 1,000
NTPC

Series : N6

1,372.88 0.01% 1,377.92 1,377.92 1,372.10 110 1,000
REC

Series : N8

1,170.00 1.30% 1,155.00 1,170.00 1,155.00 1400 1,000
REC

Series : N6

1,290.00 0.00% 1,290.00 1,290.00 1,290.00 2 1,000
REC

Series : N9

1,281.02 -0.23% 1,284.00 1,290.00 1,280.15 167 1,000
Shriram Transport Finance Corporation

Series : Y6

1,974.00 0.97% 1,955.00 1,980.00 1,955.00 123 1,000
Shriram Transport Finance Corporation

Series : Y3

1,055.00 -0.28% 1,055.00 1,055.00 1,040.40 300 1,000
State Bank of India

Series : N5

11,425.16 -0.03% 11,400.00 11,474.98 11,400.00 492 10,000
State Bank of India

Series : N2

11,305.00 0.04% 11,305.00 11,305.00 11,305.00 2 10,000
NULL NULL
Follow us on
Available On
PCI DSS Compliant