Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 22 May 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,017.30 -0.07% 1,020.00 1,020.00 1,017.20 101 1,000
ECL Finance

Series : N4

1,688.00 -0.12% 1,689.90 1,690.00 1,687.00 63 1,000
Housing and Urban Development Corporation

Series : N3

1,080.00 -0.09% 1,090.00 1,090.00 1,076.00 774 1,000
IFCI

Series : NL

1,019.00 0.00% 1,019.00 1,019.00 1,019.00 48 1,000
India Infoline Finance

Series : NA

1,018.19 -0.24% 1,015.00 1,021.60 1,009.00 976 1,000
India Infoline Finance

Series : N6

1,026.00 -0.87% 1,026.00 1,026.00 1,026.00 20 1,000
India Infoline Finance

Series : N7

1,980.00 0.25% 1,968.00 1,980.00 1,965.00 307 1,000
India Infoline Finance

Series : N5

1,012.80 -0.19% 1,015.00 1,015.90 1,010.10 3992 1,000
India Infoline Housing Finance

Series : N1

1,017.55 0.02% 1,014.01 1,017.55 1,013.00 1267 1,000
Indian Railway Finance Corporation

Series : NA

1,191.41 -0.72% 1,200.00 1,200.00 1,187.10 228 1,000
Indian Railway Finance Corporation

Series : N1

1,106.00 0.18% 1,102.10 1,106.00 1,102.10 304 1,000
Indian Railway Finance Corporation

Series : N9

1,125.00 0.27% 1,125.00 1,125.00 1,125.00 400 1,000
Indian Renewable Energy Development Agency

Series : N4

1,199.99 10.09% 1,308.00 1,308.00 1,199.99 16 1,000
Indian Renewable Energy Development Agency

Series : N5

1,215.00 -0.05% 1,212.00 1,215.00 1,212.00 250 1,000
Indian Renewable Energy Development Agency

Series : N6

1,241.11 -0.07% 1,242.00 1,242.00 1,241.11 249 1,000
L&T Finance Holdings

Series : N4

1,048.26 0.06% 1,050.55 1,060.00 1,042.00 1950 1,000
National Highways Authority of India

Series : N2

1,194.65 0.24% 1,192.01 1,195.00 1,192.01 1347 1,000
National Highways Authority of India

Series : N1

1,119.45 0.39% 1,117.00 1,119.45 1,116.25 1690 1,000
National Highways Authority of India

Series : N3

1,150.00 4.36% 1,145.00 1,150.00 1,145.00 155 1,000
National Highways Authority of India

Series : N6

1,196.45 -0.15% 1,198.50 1,203.90 1,196.00 4067 1,000
NHPC

Series : N6

1,265.40 0.99% 1,250.10 1,265.40 1,250.10 135 1,000
NHPC

Series : N5

1,215.00 -0.41% 1,299.99 1,299.99 1,215.00 14 1,000
NTPC

Series : N5

1,200.00 -16.67% 1,200.00 1,200.00 1,200.00 11 1,000
NTPC

Series : N3

1,260.20 1.47% 1,260.20 1,260.20 1,260.20 4 1,000
NTPC

Series : N6

1,285.00 0.05% 1,285.00 1,285.00 1,285.00 125 1,000
Religare Finvest

Series : N8

1,921.76 -0.17% 1,925.00 1,925.00 1,920.00 255 1,000
Religare Finvest

Series : N7

1,848.00 -0.11% 1,848.00 1,848.00 1,848.00 248 1,000
Rural Electrification Corporation

Series : N6

1,182.01 1.31% 1,182.01 1,182.01 1,182.01 1000 1,000
Rural Electrification Corporation

Series : N9

1,206.00 -0.46% 1,207.00 1,207.90 1,200.00 1705 1,000
Shriram City Union Finance

Series : ND

1,047.00 -1.41% 1,048.00 1,048.00 1,047.00 100 1,000
Shriram City Union Finance

Series : NC

1,270.10 0.00% 1,275.00 1,275.00 1,270.10 2 1,000
Shriram City Union Finance

Series : NG

1,618.00 0.43% 1,618.00 1,648.95 1,618.00 185 1,000
Shriram Transport Finance Corporation

Series : NZ

829.55 -0.05% 829.51 829.55 829.51 44 1,000
Shriram Transport Finance Corporation

Series : NX

1,001.50 0.00% 1,001.50 1,001.50 1,001.50 100 1,000
Shriram Transport Finance Corporation

Series : NW

507.99 0.09% 507.50 507.99 507.50 868 1,000
State Bank of India

Series : N5

10,758.05 -0.18% 10,799.50 10,848.00 10,742.00 933 10,000
State Bank of India

Series : N6

10,580.00 -0.10% 10,601.25 10,601.25 10,580.00 43 10,000
State Bank of India

Series : N2

10,567.22 -0.01% 10,570.05 10,570.05 10,530.25 39 10,000
Follow us on
Available On