Get App Open
In App
Open App
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 09 Dec 16:00
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

7,625.35 1.44% 7,529.00 7,660.00 7,481.95 29031 10
Blue Dart Express

Series : N2

7,625.35 1.44% 7,529.00 7,660.00 7,481.95 29031 10
Blue Dart Express

Series : N3

7,625.35 1.44% 7,529.00 7,660.00 7,481.95 29031 10
Britannia Industries

Series : N1

4,410.30 0.35% 4,402.00 4,426.40 4,384.20 233437 170
Dr Reddys Laboratories

Series : N1

4,407.10 1.17% 4,375.00 4,414.80 4,354.25 307973 5
Housing and Urban Development Corporation

Series : N4

49.15 -5.12% 52.10 52.80 48.50 12800730 1,000
Housing and Urban Development Corporation

Series : N6

49.15 -5.12% 52.10 52.80 48.50 12800730 1,000
Housing and Urban Development Corporation

Series : N7

49.15 -5.12% 52.10 52.80 48.50 12800730 1,000
Housing and Urban Development Corporation

Series : N5

49.15 -5.12% 52.10 52.80 48.50 12800730 1,000
Housing and Urban Development Corporation

Series : N2

49.15 -5.12% 52.10 52.80 48.50 12800730 1,000
Housing and Urban Development Corporation

Series : N3

49.15 -5.12% 52.10 52.80 48.50 12800730 1,000
Housing Development Finance

Series : W2

2,672.10 0.27% 2,672.30 2,682.80 2,656.65 2556413 0
Housing Development Finance

Series : W2

2,672.10 0.27% 2,672.30 2,682.80 2,656.65 2556413 0
Housing Development Finance

Series : W2

2,672.10 0.27% 2,672.30 2,682.80 2,656.65 2556413 0
IFCI

Series : NM

14.60 3.55% 14.25 15.40 13.90 64512222 1,000
IFCI

Series : NJ

14.60 3.55% 14.25 15.40 13.90 64512222 1,000
IFCI

Series : NL

14.60 3.55% 14.25 15.40 13.90 64512222 1,000
IFCI

Series : NK

14.60 3.55% 14.25 15.40 13.90 64512222 1,000
Indiabulls Housing Finance

Series : N7

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N6

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N3

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N8

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N9

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : 961774

141.00 0.39% 141.00 143.55 139.00 7654230 0
Indiabulls Housing Finance

Series : NA

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : NB

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : NC

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : ND

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : NE

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : NF

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N5

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N4

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N2

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indiabulls Housing Finance

Series : N1

141.00 0.39% 141.00 143.55 139.00 7654230 1,000
Indian Hotels Co

Series : 912458

330.10 0.92% 327.90 332.00 323.25 3530051 55
Indian Railway Finance Corporation

Series : NH

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : NI

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : NJ

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N9

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N3

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N6

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N5

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : NG

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : NK

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : NA

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : NF

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N8

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N7

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N1

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N2

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Indian Railway Finance Corporation

Series : N4

31.05 -3.57% 32.20 32.50 30.60 65342359 1,000
Jyoti Structures

Series : N1

15.30 4.79% 14.10 15.30 14.10 421998 120
Muthoot Finance

Series : NB

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : N9

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : N1

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : N4

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : NA

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : N2

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : N7

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : N6

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
Muthoot Finance

Series : N8

1,103.30 -1.60% 1,129.65 1,129.65 1,090.00 504458 1,000
NHPC

Series : N3

41.40 -1.90% 42.40 42.55 41.35 5812654 1,000
NHPC

Series : N2

41.40 -1.90% 42.40 42.55 41.35 5812654 1,000
NHPC

Series : N6

41.40 -1.90% 42.40 42.55 41.35 5812654 1,000
NHPC

Series : N1

41.40 -1.90% 42.40 42.55 41.35 5812654 1,000
NHPC

Series : N5

41.40 -1.90% 42.40 42.55 41.35 5812654 1,000
NHPC

Series : N4

41.40 -1.90% 42.40 42.55 41.35 5812654 1,000
NTPC

Series : N4

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : N3

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : N5

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : N6

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : N8

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : N9

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : N2

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : NA

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : N1

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : NC

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : 935383

169.50 -0.50% 171.20 171.75 168.00 6174919 13
NTPC

Series : NB

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
NTPC

Series : ND

169.50 -0.50% 171.20 171.75 168.00 6174919 1,000
Reliance Home Finance

Series : N2

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
Reliance Home Finance

Series : N3

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
Reliance Home Finance

Series : N1

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
Reliance Home Finance

Series : N4

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
Reliance Home Finance

Series : N5

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
Reliance Home Finance

Series : N6

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
Reliance Home Finance

Series : N7

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
Reliance Home Finance

Series : N8

3.65 -1.35% 3.70 3.80 3.65 643923 1,000
REC

Series : N9

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
REC

Series : N4

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
REC

Series : N3

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
REC

Series : N8

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
REC

Series : N5

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
REC

Series : NA

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
REC

Series : N6

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
Rural Electrification Corporation

Series : N2

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
REC

Series : N7

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
Rural Electrification Corporation

Series : N1

111.65 -2.32% 114.95 115.70 109.65 10866022 1,000
Shriram Transport Finance Corporation

Series : N4

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : 934807

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : N5

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : NI

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : Y2

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : 934807

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : NB

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NL

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NM

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NX

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : N6

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : M7

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : M8

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : M9

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : MA

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : MB

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : MC

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : MD

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : MG

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : NH

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : NF

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NU

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NT

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NS

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NR

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : NN

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : ND

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 200
Shriram Transport Finance Corporation

Series : NG

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : Y6

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NO

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Company

Series : 934806

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : Y5

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NY

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NZ

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : Y4

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NP

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : N2

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 600
Shriram Transport Finance Corporation

Series : Y3

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : N1

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 600
Shriram Transport Finance Company

Series : NE

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 200
Shriram Transport Finance Corporation

Series : NC

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NV

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : N9

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : NW

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : N3

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
Shriram Transport Finance Corporation

Series : Y1

1,344.05 0.44% 1,348.40 1,354.10 1,316.45 640553 1,000
SREI Infrastructure Finance

Series : NO

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NK

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : Y9

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NJ

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NP

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : Y7

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : Y6

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : Y5

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : Y4

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : Y3

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : YA

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : Y8

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NR

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NS

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NU

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NM

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NL

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NB

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NE

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NG

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NH

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : ND

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NQ

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NI

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NN

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NC

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : N9

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NT

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NA

3.80 4.11% 3.80 3.80 3.80 380952 1,000
SREI Infrastructure Finance

Series : NF

3.80 4.11% 3.80 3.80 3.80 380952 1,000
State Bank of India

Series : N6

616.50 0.79% 614.40 618.00 609.10 11202267 10,000
State Bank of India

Series : N4

616.50 0.79% 614.40 618.00 609.10 11202267 1,000
State Bank of India

Series : N5

616.50 0.79% 614.40 618.00 609.10 11202267 10,000
State Bank of India

Series : N1

616.50 0.79% 614.40 618.00 609.10 11202267 10,000
State Bank of India

Series : N3

616.50 0.79% 614.40 618.00 609.10 11202267 10,000
State Bank of India

Series : N2

616.50 0.79% 614.40 618.00 609.10 11202267 10,000
Tata Coffee

Series : N1

230.60 0.20% 230.15 232.00 229.10 400180 50