COMPANY NAME |
LAST PRICE |
CHANGE(%)  |
OPEN |
HIGH |
LOW |
VOLUME |
FACE VALUE |
|
L&T Infra Fin
BSE Id : 961722 |
2,258.00 |
0.21% |
2,252.70 |
2,258.00 |
2,252.68 |
190 |
1,000 |
L&T Infra Fin
BSE Id : 961721 |
1,035.05 |
0.00% |
1,035.05 |
1,035.05 |
1,035.05 |
40 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961863 |
1,320.00 |
-0.38% |
1,320.00 |
1,320.00 |
1,320.00 |
10 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961785 |
1,296.00 |
0.54% |
1,296.00 |
1,296.00 |
1,296.00 |
110 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961816 |
1,435.00 |
0.28% |
1,435.00 |
1,435.00 |
1,435.00 |
223 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961814 |
1,150.00 |
0.88% |
1,155.00 |
1,155.00 |
1,150.00 |
31 |
1,000 |
Housing and Urban Development Corporation
BSE Id : 961733 |
1,041.60 |
-0.52% |
1,041.60 |
1,041.60 |
1,041.60 |
10 |
1,000 |
IFCI
BSE Id : 972657 |
10,940.00 |
1.06% |
10,899.99 |
10,940.00 |
10,899.99 |
80 |
1,000 |
IFCI
BSE Id : 972821 |
103,000.00 |
-0.96% |
103,000.00 |
103,000.00 |
103,000.00 |
3 |
100,000 |
IFCI
BSE Id : 935351 |
1,026.00 |
0.10% |
1,026.55 |
1,026.55 |
1,026.00 |
104 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961820 |
1,175.00 |
0.00% |
1,175.00 |
1,175.00 |
1,175.00 |
100 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961822 |
1,407.00 |
0.29% |
1,406.95 |
1,407.00 |
1,406.95 |
588 |
1,000 |
India Infrastructure Finance Company
BSE Id : 961895 |
1,273.00 |
-0.39% |
1,272.99 |
1,273.00 |
1,272.99 |
760 |
1,000 |
Indian Railway Finance Corporation
BSE Id : 961731 |
1,072.01 |
-0.23% |
1,072.01 |
1,072.01 |
1,072.01 |
5 |
1,000 |
Infrastructure Development Finance Company
BSE Id : 961736 |
10,712.00 |
-0.08% |
10,712.00 |
10,712.00 |
10,712.00 |
3 |
5,000 |
L&T Infrastructure Finance Company
BSE Id : 961737 |
1,020.00 |
-0.10% |
1,021.00 |
1,021.00 |
1,020.00 |
30 |
1,000 |
L&T Infrastructure Finance Company
BSE Id : 961738 |
2,164.25 |
0.05% |
2,163.00 |
2,164.25 |
2,162.80 |
80 |
1,000 |
National Highways Authority of India
BSE Id : 961824 |
1,159.00 |
0.74% |
1,159.00 |
1,159.00 |
1,159.00 |
30 |
1,000 |
NTPC
BSE Id : 935383 |
13.59 |
0.15% |
13.55 |
13.59 |
13.55 |
747 |
13 |
NTPC
BSE Id : 961906 |
1,138.01 |
-3.72% |
1,138.01 |
1,138.01 |
1,138.01 |
17 |
1,000 |
Power Finance Corporation
BSE Id : 961804 |
1,430.00 |
0.21% |
1,430.00 |
1,430.00 |
1,430.00 |
331 |
1,000 |
Power Finance Corporation
BSE Id : 961800 |
1,275.50 |
-2.49% |
1,275.50 |
1,275.50 |
1,275.50 |
75 |
1,000 |
Power Finance Corporation
BSE Id : 961772 |
1,048.00 |
0.10% |
1,048.00 |
1,050.00 |
1,048.00 |
251 |
1,000 |
Power Finance Corporation
BSE Id : 961750 |
1,064.50 |
0.05% |
1,064.50 |
1,064.50 |
1,064.50 |
30 |
1,000 |
Rural Electrification Corporation
BSE Id : 961779 |
1,269.00 |
-0.24% |
1,271.00 |
1,271.00 |
1,269.00 |
760 |
1,000 |
Rural Electrification Corporation
BSE Id : 961749 |
1,180.00 |
0.00% |
1,180.00 |
1,180.00 |
1,180.00 |
45 |
1,000 |
