172@29@16@12!~!172@29@0@53!~!|fixed-income|bonds|listed-bonds|!~!www|moneycontrol|com!~!|fixed-income|ncd_more.php!~!is_mobile=false
Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 28 Sep 15:17
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Housing and Urban Development Corporation

Series : N3

1,092.80 -0.03% 1,093.00 1,094.00 1,092.80 672 1,000
Housing and Urban Development Corporation

Series : N2

1,245.00 0.06% 1,244.98 1,245.00 1,244.98 845 1,000
Indian Railway Finance Corporation

Series : N7

1,200.00 -4.00% 1,201.00 1,249.00 1,200.00 422 1,000
Indian Railway Finance Corporation

Series : NA

1,320.00 -0.38% 1,320.00 1,320.00 1,320.00 34 1,000
Indian Railway Finance Corporation

Series : N1

1,132.00 0.02% 1,132.00 1,132.00 1,132.00 660 1,000
Indian Railway Finance Corporation

Series : N2

1,268.00 0.24% 1,268.00 1,268.00 1,268.00 40 1,000
Indian Railway Finance Corporation

Series : N3

1,118.90 0.35% 1,118.90 1,118.90 1,118.90 5 1,000
Indian Renewable Energy Development Agency

Series : N6

1,450.00 -0.68% 1,450.00 1,499.00 1,450.00 72 1,000
National Highways Authority of India

Series : N2

1,209.00 -0.03% 1,209.90 1,209.95 1,208.00 6731 1,000
National Highways Authority of India

Series : N1

1,054.20 -0.05% 1,055.49 1,055.49 1,052.00 1346 1,000
National Highways Authority of India

Series : N5

1,292.00 0.07% 1,305.00 1,305.00 1,292.00 14 1,000
National Highways Authority of India

Series : N4

1,324.99 0.00% 1,324.99 1,324.99 1,324.99 340 1,000
National Highways Authority of India

Series : N6

1,320.00 0.00% 1,320.01 1,321.00 1,319.99 927 1,000
NHPC

Series : N6

1,432.00 0.85% 1,438.99 1,438.99 1,431.99 36 1,000
NTPC

Series : N4

1,198.00 1.10% 1,205.40 1,205.40 1,185.00 427 1,000
NTPC

Series : N3

1,396.55 -16.87% 1,396.55 1,396.55 1,396.55 5 1,000
NTPC

Series : N6

1,452.10 -0.87% 1,473.90 1,473.90 1,452.10 501 1,000
REC

Series : N8

1,194.00 -0.08% 1,194.00 1,194.00 1,194.00 40 1,000
REC

Series : N9

1,314.00 -0.28% 1,318.00 1,318.00 1,314.00 469 1,000
Shriram Transport Finance Corporation

Series : Y3

1,055.00 -0.09% 1,056.00 1,056.00 1,055.00 1008 1,000
State Bank of India

Series : N5

11,085.00 0.09% 11,075.00 11,107.00 11,075.00 474 10,000
State Bank of India

Series : N6

10,999.00 0.00% 10,998.00 10,999.00 10,998.00 10 10,000
State Bank of India

Series : N2

10,890.00 0.35% 10,898.99 10,899.75 10,890.00 12 10,000