YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 25 May 16:00
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

7,042.75 -1.68% 7,180.00 7,246.25 7,004.85 11994 10
Blue Dart Express

Series : N2

7,042.75 -1.68% 7,180.00 7,246.25 7,004.85 11994 10
Blue Dart Express

Series : N3

7,042.75 -1.68% 7,180.00 7,246.25 7,004.85 11994 10
Britannia Industries

Series : N1

3,516.50 1.33% 3,491.70 3,525.00 3,472.15 286553 170
Dr Reddys Laboratories

Series : N1

4,307.45 -0.91% 4,391.10 4,398.00 4,296.30 500040 5
Housing and Urban Development Corporation

Series : N4

32.50 -2.99% 33.50 33.70 32.35 945847 1,000
Housing and Urban Development Corporation

Series : N6

32.50 -2.99% 33.50 33.70 32.35 945847 1,000
Housing and Urban Development Corporation

Series : N7

32.50 -2.99% 33.50 33.70 32.35 945847 1,000
Housing and Urban Development Corporation

Series : N5

32.50 -2.99% 33.50 33.70 32.35 945847 1,000
Housing and Urban Development Corporation

Series : N2

32.50 -2.99% 33.50 33.70 32.35 945847 1,000
Housing and Urban Development Corporation

Series : N3

32.50 -2.99% 33.50 33.70 32.35 945847 1,000
Housing Development Finance

Series : W2

2,237.45 1.39% 2,217.85 2,251.15 2,216.05 3147555 0
Housing Development Finance

Series : W2

2,237.45 1.39% 2,217.85 2,251.15 2,216.05 3147555 0
Housing Development Finance

Series : W2

2,237.45 1.39% 2,217.85 2,251.15 2,216.05 3147555 0
IFCI

Series : NM

9.50 -4.04% 10.00 10.05 9.40 3277002 1,000
IFCI

Series : NJ

9.50 -4.04% 10.00 10.05 9.40 3277002 1,000
IFCI

Series : NL

9.50 -4.04% 10.00 10.05 9.40 3277002 1,000
IFCI

Series : NK

9.50 -4.04% 10.00 10.05 9.40 3277002 1,000
Indiabulls Housing Finance

Series : N7

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N6

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N3

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N8

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N9

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : 961774

110.40 -3.20% 114.50 115.15 109.00 7881832 0
Indiabulls Housing Finance

Series : NA

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : NB

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : NC

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : ND

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : NE

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : NF

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N5

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N4

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N2

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indiabulls Housing Finance

Series : N1

110.40 -3.20% 114.50 115.15 109.00 7881832 1,000
Indian Hotels Co

Series : 912458

221.70 -1.69% 226.75 228.25 218.60 4851246 55
Indian Railway Finance Corporation

Series : NH

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : NI

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : NJ

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N9

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N3

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N6

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N5

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : NG

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : NK

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : NA

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : NF

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N8

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N7

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N1

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N2

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Indian Railway Finance Corporation

Series : N4

21.30 -1.16% 21.70 21.70 21.25 3077016 1,000
Jyoti Structures

Series : N1

19.55 4.83% 19.55 19.55 19.55 97059 120
Muthoot Finance

Series : NB

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : N9

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : N1

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : N4

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : NA

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : N2

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : N7

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : N6

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
Muthoot Finance

Series : N8

1,122.95 -1.86% 1,147.45 1,153.20 1,117.70 426936 1,000
NHPC

Series : N3

31.90 -3.77% 33.00 33.00 31.40 9997527 1,000
NHPC

Series : N2

31.90 -3.77% 33.00 33.00 31.40 9997527 1,000
NHPC

Series : N6

31.90 -3.77% 33.00 33.00 31.40 9997527 1,000
NHPC

Series : N1

31.90 -3.77% 33.00 33.00 31.40 9997527 1,000
NHPC

Series : N5

31.90 -3.77% 33.00 33.00 31.40 9997527 1,000
NHPC

Series : N4

31.90 -3.77% 33.00 33.00 31.40 9997527 1,000
NTPC

Series : N4

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : N3

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : N5

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : N6

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : N8

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : N9

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : N2

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : NA

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : N1

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : NC

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : 935383

152.65 3.91% 148.40 153.15 147.40 19926619 13
NTPC

Series : NB

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
NTPC

Series : ND

152.65 3.91% 148.40 153.15 147.40 19926619 1,000
Reliance Home Finance

Series : N2

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
Reliance Home Finance

Series : N3

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
Reliance Home Finance

Series : N1

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
Reliance Home Finance

Series : N4

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
Reliance Home Finance

Series : N5

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
Reliance Home Finance

Series : N6

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
Reliance Home Finance

Series : N7

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
Reliance Home Finance

Series : N8

3.70 -2.63% 3.80 3.85 3.55 660064 1,000
REC

Series : N9

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
REC

Series : N4

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
REC

Series : N3

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
REC

Series : N8

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
REC

Series : N5

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
REC

Series : NA

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
REC

Series : N6

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
Rural Electrification Corporation

Series : N2

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
REC

Series : N7

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
Rural Electrification Corporation

Series : N1

116.45 -1.40% 118.40 118.90 116.10 1780565 1,000
Shriram City Union Finance

Series : N5

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N4

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N2

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N9

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N6

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N8

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N1

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : NA

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : NB

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N3

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : NC

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : ND

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : N7

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : NE

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : NF

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : NG

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram City Union Finance

Series : NH

1,646.30 0.16% 1,643.60 1,670.00 1,618.50 34889 1,000
Shriram Transport Finance Corporation

Series : N4

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : 934807

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : N5

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : NI

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : Y2

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : 934807

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : NB

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NL

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NM

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NX

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : N6

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : M7

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : M8

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : M9

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : MA

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : MB

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : MC

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : MD

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : MG

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : NH

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : NF

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NU

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NT

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NS

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NR

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : NN

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : ND

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 200
Shriram Transport Finance Corporation

Series : NG

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : Y6

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NO

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Company

Series : 934806

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : Y5

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NY

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NZ

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : Y4

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NP

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : N2

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 600
Shriram Transport Finance Corporation

Series : Y3

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : N1

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 600
Shriram Transport Finance Company

Series : NE

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 200
Shriram Transport Finance Corporation

Series : NC

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NV

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : N9

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : NW

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : N3

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
Shriram Transport Finance Corporation

Series : Y1

1,117.20 -0.94% 1,136.00 1,146.35 1,102.75 1003508 1,000
SREI Infrastructure Finance

Series : NO

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NK

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : Y9

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NJ

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NP

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : Y7

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : Y6

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : Y5

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : Y4

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : Y3

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : YA

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : Y8

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NR

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NS

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NU

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NM

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NL

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NB

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NE

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NG

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NH

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : ND

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NQ

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NI

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NN

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NC

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : N9

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NT

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NA

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
SREI Infrastructure Finance

Series : NF

4.55 -1.09% 4.80 4.80 4.40 201766 1,000
State Bank of India

Series : N6

454.10 -1.72% 461.00 464.45 452.05 12728644 10,000
State Bank of India

Series : N4

454.10 -1.72% 461.00 464.45 452.05 12728644 1,000
State Bank of India

Series : N5

454.10 -1.72% 461.00 464.45 452.05 12728644 10,000
State Bank of India

Series : N1

454.10 -1.72% 461.00 464.45 452.05 12728644 10,000
State Bank of India

Series : N3

454.10 -1.72% 461.00 464.45 452.05 12728644 10,000
State Bank of India

Series : N2

454.10 -1.72% 461.00 464.45 452.05 12728644 10,000
Tata Coffee

Series : N1

192.95 -0.69% 194.40 195.80 191.60 553744 50