YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 25 Mar 16:00

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Blue Dart Express Series : N1	5,056.50	1.85%	5,029.00	5,134.50	4,977.50	15683	10
Blue Dart Express Series : N2	5,056.50	1.85%	5,029.00	5,134.50	4,977.50	15683	10
Blue Dart Express Series : N3	5,056.50	1.85%	5,029.00	5,134.50	4,977.50	15683	10
Britannia Industries Series : N1	5,647.00	2.42%	5,536.50	5,737.50	5,536.50	342559	170
Dr Reddys Laboratories Series : N1	1,300.70	3.26%	1,268.90	1,309.00	1,260.10	1577150	5
Housing and Urban Development Corporation Series : N6	177.09	4.69%	171.26	179.90	171.17	7776903	1,000
Housing and Urban Development Corporation Series : N7	177.09	4.69%	171.26	179.90	171.17	7776903	1,000
Housing and Urban Development Corporation Series : N3	177.09	4.69%	171.26	179.90	171.17	7776903	1,000
Housing and Urban Development Corporation Series : N2	177.09	4.69%	171.26	179.90	171.17	7776903	1,000
Housing and Urban Development Corporation Series : N4	177.09	4.69%	171.26	179.90	171.17	7776903	1,000
Housing and Urban Development Corporation Series : N5	177.09	4.69%	171.26	179.90	171.17	7776903	1,000
IFCI Series : NJ	52.83	1.56%	52.40	53.79	52.29	10241482	1,000
IFCI Series : NK	52.83	1.56%	52.40	53.79	52.29	10241482	1,000
IFCI Series : NL	52.83	1.56%	52.40	53.79	52.29	10241482	1,000
IFCI Series : NM	52.83	1.56%	52.40	53.79	52.29	10241482	1,000
Indian Hotels Co Series : 912458	617.30	2.19%	611.70	625.95	609.70	2887317	55
Indian Railway Finance Corporation Series : N7	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N8	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N9	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : NA	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N5	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N6	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N3	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N4	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N2	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : N1	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : NF	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : NG	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : NH	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : NI	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : NJ	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Railway Finance Corporation Series : NK	95.24	2.55%	93.99	96.35	93.80	17788550	1,000
Indian Renewable Energy Development Agency Series : N1	119.20	4.22%	115.46	120.18	115.46	12930750	1,000
Indian Renewable Energy Development Agency Series : N2	119.20	4.22%	115.46	120.18	115.46	12930750	1,000
Indian Renewable Energy Development Agency Series : N3	119.20	4.22%	115.46	120.18	115.46	12930750	1,000
Indian Renewable Energy Development Agency Series : N4	119.20	4.22%	115.46	120.18	115.46	12930750	1,000
Indian Renewable Energy Development Agency Series : N5	119.20	4.22%	115.46	120.18	115.46	12930750	1,000
Indian Renewable Energy Development Agency Series : N6	119.20	4.22%	115.46	120.18	115.46	12930750	1,000
Jyoti Structures Series : N1	10.30	0.19%	10.48	10.90	10.17	16646235	120
Muthoot Finance Series : N6	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : N7	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : N2	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : N4	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : NA	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : NB	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : N8	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : N9	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
Muthoot Finance Series : N1	3,320.20	5.23%	3,219.90	3,334.00	3,200.20	1080479	1,000
NHPC Series : N1	77.20	0.86%	76.93	78.25	76.71	13196383	1,000
NHPC Series : N2	77.20	0.86%	76.93	78.25	76.71	13196383	1,000
NHPC Series : N3	77.20	0.86%	76.93	78.25	76.71	13196383	1,000
NHPC Series : N4	77.20	0.86%	76.93	78.25	76.71	13196383	1,000
NHPC Series : N5	77.20	0.86%	76.93	78.25	76.71	13196383	1,000
NHPC Series : N6	77.20	0.86%	76.93	78.25	76.71	13196383	1,000
NTPC Series : N1	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : N2	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : N3	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : N4	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : N5	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : N6	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : N8	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : N9	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : NA	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : NB	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : NC	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : ND	378.40	0.76%	376.00	380.95	375.60	9266292	1,000
NTPC Series : 935383	378.40	0.76%	376.00	380.95	375.60	9266292	13
REC Series : N5	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
REC Series : N6	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
REC Series : N7	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
REC Series : N8	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
REC Series : N9	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
REC Series : NA	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
REC Series : N3	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
REC Series : N4	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
Rural Electrification Corporation Series : N1	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
Rural Electrification Corporation Series : N2	327.70	2.15%	324.90	329.15	323.25	6889607	1,000
State Bank of India Series : N1	1,060.60	2.89%	1,043.00	1,065.50	1,043.00	16205333	10,000
State Bank of India Series : N2	1,060.60	2.89%	1,043.00	1,065.50	1,043.00	16205333	10,000
State Bank of India Series : N3	1,060.60	2.89%	1,043.00	1,065.50	1,043.00	16205333	10,000
State Bank of India Series : N5	1,060.60	2.89%	1,043.00	1,065.50	1,043.00	16205333	10,000
State Bank of India Series : N6	1,060.60	2.89%	1,043.00	1,065.50	1,043.00	16205333	10,000
State Bank of India Series : N4	1,060.60	2.89%	1,043.00	1,065.50	1,043.00	16205333	1,000
Tata Capital Series : N2	325.10	-0.50%	325.20	328.00	321.10	1747543	1,000
Tata Capital Series : N3	325.10	-0.50%	325.20	328.00	321.10	1747543	1,000
Tata Capital Series : N4	325.10	-0.50%	325.20	328.00	321.10	1747543	1,000
Tata Capital Series : N1	325.10	-0.50%	325.20	328.00	321.10	1747543	100,000

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Housing and Urban Development Corporation BSE Id : 961813	1,223.00	0.74%	1,225.00	1,225.00	1,223.00	110	1,000
Housing and Urban Development Corporation BSE Id : 961815	1,150.00	-7.82%	1,093.00	1,150.00	1,093.00	210	1,000
Housing and Urban Development Corporation BSE Id : 961816	1,235.00	0.57%	1,235.00	1,235.00	1,235.00	30	1,000
Housing and Urban Development Corporation BSE Id : 961785	1,110.00	0.36%	1,110.00	1,110.00	1,110.00	15	1,000
Housing and Urban Development Corporation BSE Id : 961767	1,023.30	-6.82%	1,023.30	1,023.30	1,023.30	1	1,000
Housing and Urban Development Corporation BSE Id : 961734	1,024.62	-0.13%	1,024.51	1,024.62	1,024.30	1039	1,000
IFCI BSE Id : 972655	43,800.00	-0.57%	43,702.00	43,800.00	43,702.00	90	1,000
IFCI BSE Id : 972691	10,400.00	0.00%	10,400.00	10,400.00	10,400.00	10	10,000
India Infrastructure Finance Company BSE Id : 961819	1,191.00	0.08%	1,191.00	1,191.00	1,191.00	657	1,000
India Infrastructure Finance Company BSE Id : 961822	1,226.00	0.49%	1,220.00	1,244.90	1,219.00	422	1,000
India Infrastructure Finance Company BSE Id : 961796	1,099.00	0.64%	1,099.10	1,099.20	1,099.00	1080	1,000
India Infrastructure Finance Company BSE Id : 961895	1,091.00	-0.64%	1,083.00	1,091.00	1,083.00	1388	1,000
India Infrastructure Finance Company BSE Id : 961897	1,174.88	0.11%	1,174.88	1,174.88	1,174.88	14	1,000
Indian Railway Finance Corporation BSE Id : 961732	1,055.00	-0.19%	1,055.00	1,055.00	1,055.00	500	1,000
Indian Railway Finance Corporation BSE Id : 961885	1,185.00	0.00%	1,184.90	1,185.00	1,184.90	1002	1,000
Indian Renewable Energy Development Agency BSE Id : 961839	1,108.00	0.82%	1,108.00	1,108.00	1,108.00	1	1,000
Indian Renewable Energy Development Agency BSE Id : 961841	1,230.00	-0.24%	1,230.00	1,230.00	1,230.00	1000	1,000
Kamarajar Port BSE Id : 961851	1,090.00	0.93%	1,067.00	1,090.00	1,067.00	21	1,000
National Highways Authority of India BSE Id : 961826	1,086.00	0.00%	1,086.00	1,086.00	1,086.00	100	1,000
National Highways Authority of India BSE Id : 961728	1,058.80	0.08%	1,058.81	1,058.81	1,058.75	3001	1,000
NHPC BSE Id : 961789	1,171.50	0.00%	1,171.50	1,171.50	1,171.50	309	1,000
NHPC BSE Id : 961792	1,200.00	0.00%	1,239.98	1,239.98	1,200.00	969	1,000
NTPC BSE Id : 961810	1,227.00	-0.46%	1,226.50	1,227.00	1,226.50	2	1,000
Power Finance Corporation BSE Id : 961803	1,100.40	-0.49%	1,100.50	1,100.50	1,100.40	150	1,000
Power Finance Corporation BSE Id : 961751	1,041.00	0.10%	1,041.00	1,041.00	1,041.00	200	1,000
Power Finance Corporation BSE Id : 961730	1,059.90	0.27%	1,059.90	1,059.90	1,059.90	121	1,000
Rural Electrification Corporation BSE Id : 961776	1,088.89	0.21%	1,087.90	1,091.70	1,085.10	6150	1,000
Rural Electrification Corporation BSE Id : 961780	1,202.00	-1.88%	1,202.00	1,202.00	1,202.00	300	1,000
Rural Electrification Corporation BSE Id : 961749	1,048.80	-0.21%	1,048.80	1,048.80	1,048.80	1000	1,000