Get App Open
In App
Open App
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 24 Mar 16:00
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

6,090.10 -0.26% 6,081.75 6,160.00 6,067.30 8868 10
Blue Dart Express

Series : N2

6,090.10 -0.26% 6,081.75 6,160.00 6,067.30 8868 10
Blue Dart Express

Series : N3

6,090.10 -0.26% 6,081.75 6,160.00 6,067.30 8868 10
Britannia Industries

Series : N1

4,199.95 -1.01% 4,242.00 4,242.00 4,189.85 198393 170
Dr Reddys Laboratories

Series : N1

4,464.15 0.39% 4,449.95 4,498.00 4,449.95 225394 5
Housing and Urban Development Corporation

Series : N4

42.65 -1.95% 43.50 43.65 42.30 2215484 1,000
Housing and Urban Development Corporation

Series : N6

42.65 -1.95% 43.50 43.65 42.30 2215484 1,000
Housing and Urban Development Corporation

Series : N7

42.65 -1.95% 43.50 43.65 42.30 2215484 1,000
Housing and Urban Development Corporation

Series : N5

42.65 -1.95% 43.50 43.65 42.30 2215484 1,000
Housing and Urban Development Corporation

Series : N2

42.65 -1.95% 43.50 43.65 42.30 2215484 1,000
Housing and Urban Development Corporation

Series : N3

42.65 -1.95% 43.50 43.65 42.30 2215484 1,000
Housing Development Finance

Series : W2

2,559.90 -0.39% 2,555.15 2,586.60 2,545.10 2114450 0
Housing Development Finance

Series : W2

2,559.90 -0.39% 2,555.15 2,586.60 2,545.10 2114450 0
Housing Development Finance

Series : W2

2,559.90 -0.39% 2,555.15 2,586.60 2,545.10 2114450 0
IFCI

Series : NM

9.75 -2.99% 10.05 10.15 9.65 2866696 1,000
IFCI

Series : NJ

9.75 -2.99% 10.05 10.15 9.65 2866696 1,000
IFCI

Series : NL

9.75 -2.99% 10.05 10.15 9.65 2866696 1,000
IFCI

Series : NK

9.75 -2.99% 10.05 10.15 9.65 2866696 1,000
Indiabulls Housing Finance

Series : N7

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N6

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N3

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N8

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N9

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : 961774

95.40 -3.59% 99.25 99.40 94.00 7684351 0
Indiabulls Housing Finance

Series : NA

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : NB

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : NC

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : ND

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : NE

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : NF

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N5

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N4

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N2

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indiabulls Housing Finance

Series : N1

95.40 -3.59% 99.25 99.40 94.00 7684351 1,000
Indian Hotels Co

Series : 912458

310.45 -1.15% 314.00 315.95 309.40 1383891 55
Indian Railway Finance Corporation

Series : NH

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : NI

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : NJ

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N9

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N3

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N6

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N5

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : NG

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : NK

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : NA

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : NF

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N8

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N7

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N1

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N2

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Indian Railway Finance Corporation

Series : N4

26.55 -0.93% 26.90 26.95 26.45 9405435 1,000
Jyoti Structures

Series : N1

6.15 -4.65% 6.45 6.55 6.15 828344 120
Muthoot Finance

Series : NB

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : N9

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : N1

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : N4

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : NA

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : N2

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : N7

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : N6

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
Muthoot Finance

Series : N8

962.35 -1.99% 979.00 982.70 960.00 517086 1,000
NHPC

Series : N3

39.60 -1.00% 40.15 40.35 39.50 4495243 1,000
NHPC

Series : N2

39.60 -1.00% 40.15 40.35 39.50 4495243 1,000
NHPC

Series : N6

39.60 -1.00% 40.15 40.35 39.50 4495243 1,000
NHPC

Series : N1

39.60 -1.00% 40.15 40.35 39.50 4495243 1,000
NHPC

Series : N5

39.60 -1.00% 40.15 40.35 39.50 4495243 1,000
NHPC

Series : N4

39.60 -1.00% 40.15 40.35 39.50 4495243 1,000
NTPC

Series : N4

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : N3

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : N5

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : N6

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : N8

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : N9

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : N2

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : NA

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : N1

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : NC

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : 935383

172.70 -1.09% 175.20 175.20 172.35 4977283 13
NTPC

Series : NB

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
NTPC

Series : ND

172.70 -1.09% 175.20 175.20 172.35 4977283 1,000
Reliance Home Finance

Series : N2

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
Reliance Home Finance

Series : N3

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
Reliance Home Finance

Series : N1

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
Reliance Home Finance

Series : N4

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
Reliance Home Finance

Series : N5

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
Reliance Home Finance

Series : N6

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
Reliance Home Finance

Series : N7

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
Reliance Home Finance

Series : N8

2.55 -5.56% 2.70 2.70 2.50 1437731 1,000
REC

Series : N9

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
REC

Series : N4

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
REC

Series : N3

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
REC

Series : N8

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
REC

Series : N5

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
REC

Series : NA

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
REC

Series : N6

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
Rural Electrification Corporation

Series : N2

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
REC

Series : N7

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
Rural Electrification Corporation

Series : N1

115.15 -1.92% 117.40 117.50 114.80 4063763 1,000
State Bank of India

Series : N6

505.35 -1.44% 514.50 514.95 503.45 14416984 10,000
State Bank of India

Series : N4

505.35 -1.44% 514.50 514.95 503.45 14416984 1,000
State Bank of India

Series : N5

505.35 -1.44% 514.50 514.95 503.45 14416984 10,000
State Bank of India

Series : N1

505.35 -1.44% 514.50 514.95 503.45 14416984 10,000
State Bank of India

Series : N3

505.35 -1.44% 514.50 514.95 503.45 14416984 10,000
State Bank of India

Series : N2

505.35 -1.44% 514.50 514.95 503.45 14416984 10,000
Tata Coffee

Series : N1

203.00 -0.25% 204.60 206.50 202.25 288903 50