Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 16 Jul 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

1,012.50 -0.25% 1,018.00 1,018.00 1,012.20 256 1,000
ECL Finance

Series : N4

1,710.00 0.00% 1,711.00 1,711.00 1,709.00 40 1,000
Housing and Urban Development Corporation

Series : N7

1,067.00 1.14% 1,066.50 1,067.00 1,066.01 1130 1,000
Housing and Urban Development Corporation

Series : N3

1,083.90 0.45% 1,078.06 1,083.95 1,078.06 4830 1,000
Housing and Urban Development Corporation

Series : N2

1,150.00 0.17% 1,150.00 1,152.00 1,150.00 951 1,000
IFCI

Series : NL

1,023.35 0.82% 1,027.01 1,027.01 1,023.01 56 1,000
India Infoline Finance

Series : NA

1,007.00 -0.33% 1,006.00 1,007.00 1,006.00 27 1,000
India Infoline Finance

Series : N6

1,032.05 0.00% 1,032.06 1,032.06 1,032.05 25 1,000
India Infoline Finance

Series : N7

2,007.09 0.00% 2,011.00 2,011.00 2,005.00 3465 1,000
India Infoline Finance

Series : N5

1,007.10 -0.13% 1,006.00 1,009.24 1,005.02 2358 1,000
India Infoline Housing Finance

Series : N1

1,015.00 0.05% 1,011.00 1,016.00 1,011.00 14 1,000
Indian Railway Finance Corporation

Series : N6

1,087.50 -1.14% 1,087.50 1,087.50 1,087.50 400 1,000
Indian Railway Finance Corporation

Series : NA

1,200.00 1.27% 1,185.00 1,200.00 1,185.00 1399 1,000
Indian Railway Finance Corporation

Series : N1

1,124.53 0.40% 1,120.25 1,132.00 1,120.00 498 1,000
Indian Railway Finance Corporation

Series : N9

1,107.00 0.33% 1,107.10 1,107.10 1,107.00 263 1,000
Indian Railway Finance Corporation

Series : N4

1,115.00 0.00% 1,120.00 1,120.00 1,115.00 6 1,000
Indian Railway Finance Corporation

Series : N2

1,186.50 1.89% 1,163.73 1,186.50 1,163.70 1085 1,000
Indian Railway Finance Corporation

Series : N3

1,082.00 0.55% 1,082.00 1,082.00 1,082.00 25 1,000
Indian Renewable Energy Development Agency

Series : N5

1,188.20 0.00% 1,190.00 1,190.00 1,188.20 10 1,000
L&T Finance Holdings

Series : N4

1,059.89 0.75% 1,052.00 1,059.89 1,052.00 135 1,000
Muthoot Finance

Series : NB

1,936.00 0.41% 1,935.00 1,936.00 1,935.00 34 1,000
National Highways Authority of India

Series : N2

1,200.18 -2.03% 1,200.00 1,220.00 1,200.00 1151 1,000
National Highways Authority of India

Series : N1

1,119.65 0.15% 1,119.99 1,120.25 1,119.00 2124 1,000
National Highways Authority of India

Series : N4

1,130.00 1.67% 1,130.00 1,130.00 1,130.00 40 1,000
National Highways Authority of India

Series : N6

1,197.16 0.19% 1,188.01 1,209.96 1,188.01 2480 1,000
NHPC

Series : N6

1,268.17 1.64% 1,269.00 1,269.00 1,240.54 531 1,000
NHPC

Series : N5

1,199.00 0.76% 1,427.00 1,427.00 1,180.00 57 1,000
NTPC

Series : N5

1,204.75 -1.65% 1,191.20 1,204.75 1,191.01 1550 1,000
NTPC

Series : N1

1,131.10 -0.17% 1,195.00 1,200.00 1,131.10 850 1,000
NTPC

Series : N6

1,280.00 -1.54% 1,309.99 1,309.99 1,275.00 233 1,000
Religare Finvest

Series : N8

1,945.00 0.67% 1,935.00 1,945.00 1,935.00 73 1,000
Rural Electrification Corporation

Series : N4

1,078.25 1.05% 1,078.25 1,078.25 1,078.25 1000 1,000
Rural Electrification Corporation

Series : N9

1,213.10 -0.57% 1,211.05 1,213.10 1,211.05 1366 1,000
Shriram City Union Finance

Series : ND

1,058.00 -0.19% 1,058.00 1,058.00 1,058.00 20 1,000
Shriram City Union Finance

Series : NC

1,270.10 0.00% 1,275.00 1,275.00 1,270.10 2 1,000
Shriram City Union Finance

Series : NG

1,636.50 0.27% 1,632.00 1,636.50 1,632.00 141 1,000
Shriram Transport Finance Corporation

Series : Y6

1,785.00 0.00% 1,785.00 1,785.00 1,785.00 42 1,000
Shriram Transport Finance Corporation

Series : Y3

1,069.54 0.90% 1,070.00 1,070.00 1,065.00 51 1,000
State Bank of India

Series : N5

10,861.72 -0.16% 10,850.00 10,885.00 10,831.00 444 10,000
State Bank of India

Series : N6

10,593.57 -0.53% 10,600.00 10,600.00 10,591.00 8 10,000
State Bank of India

Series : N2

10,631.66 0.16% 10,571.01 10,645.00 10,571.01 34 10,000
Follow us on
Available On