Moneycontrol
Get App
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 18 Apr 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Housing and Urban Development Corporation

Series : N3

1,064.95 0.18% 1,064.00 1,064.95 1,064.00 1250 1,000
Housing and Urban Development Corporation

Series : N2

1,138.18 -1.71% 1,158.00 1,158.00 1,125.10 1719 1,000
IFCI

Series : NL

975.00 -1.00% 975.25 975.25 975.00 300 1,000
Indian Railway Finance Corporation

Series : NA

1,188.00 -0.92% 1,210.00 1,210.00 1,188.00 1343 1,000
Indian Railway Finance Corporation

Series : N1

1,086.24 -0.34% 1,089.00 1,089.00 1,085.50 618 1,000
Indian Railway Finance Corporation

Series : N8

1,215.00 0.08% 1,215.00 1,215.00 1,215.00 705 1,000
Indian Railway Finance Corporation

Series : N9

1,100.01 1.38% 1,071.00 1,124.80 1,071.00 1281 1,000
Indian Railway Finance Corporation

Series : N4

1,094.50 -0.50% 1,093.50 1,100.00 1,093.50 1800 1,000
Indian Railway Finance Corporation

Series : N3

1,057.66 -0.41% 1,058.15 1,058.15 1,054.60 58 1,000
Indian Renewable Energy Development Agency

Series : N4

1,090.00 -1.46% 1,090.00 1,090.00 1,090.00 5 1,000
Indian Renewable Energy Development Agency

Series : N5

1,182.00 -1.42% 1,249.00 1,394.00 1,182.00 216 1,000
L&T Finance Holdings

Series : N4

1,008.15 -0.38% 1,011.99 1,013.45 1,008.15 570 1,000
National Highways Authority of India

Series : N2

1,169.17 0.06% 1,169.00 1,172.00 1,169.00 18511 1,000
National Highways Authority of India

Series : N1

1,096.00 0.13% 1,095.00 1,097.00 1,094.00 3145 1,000
National Highways Authority of India

Series : N5

1,199.00 0.00% 1,198.99 1,199.00 1,198.99 450 1,000
National Highways Authority of India

Series : N4

1,100.00 -2.35% 1,149.99 1,149.99 1,100.00 125 1,000
National Highways Authority of India

Series : N6

1,209.10 0.51% 1,209.99 1,215.00 1,208.18 1159 1,000
NHPC

Series : N6

1,260.00 -0.40% 1,255.00 1,260.00 1,250.00 250 1,000
NHPC

Series : N5

1,191.10 0.09% 1,191.10 1,191.10 1,191.10 1 1,000
NTPC

Series : N5

1,175.00 0.86% 1,175.00 1,175.00 1,175.00 100 1,000
NTPC

Series : N6

1,271.01 -1.85% 1,299.00 1,299.00 1,271.01 16 1,000
REC

Series : N8

1,124.00 -3.10% 1,095.50 1,124.90 1,095.50 208 1,000
REC

Series : N9

1,210.90 0.89% 1,197.10 1,214.70 1,197.10 1261 1,000
Shriram Transport Finance Corporation

Series : Y6

1,910.00 0.00% 1,910.00 1,910.00 1,910.00 100 1,000
State Bank of India

Series : N5

10,973.00 0.11% 10,961.00 10,985.00 10,960.00 294 10,000
State Bank of India

Series : N6

10,600.01 -0.09% 10,625.00 10,635.00 10,600.01 7 10,000
State Bank of India

Series : N2

10,578.60 0.32% 10,548.00 10,595.00 10,548.00 50 10,000
Follow us on
Available On
PCI DSS Compliant