Moneycontrol
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 14 Dec 15:59
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
ECL Finance

Series : N3

993.07 0.12% 998.85 998.85 990.50 535 1,000
ECL Finance

Series : N4

1,780.00 0.28% 1,780.00 1,780.00 1,780.00 160 1,000
Housing and Urban Development Corporation

Series : N4

1,087.56 0.55% 1,083.05 1,090.00 1,083.01 850 1,000
Housing and Urban Development Corporation

Series : N3

1,132.00 0.37% 1,128.00 1,132.00 1,125.00 2950 1,000
Housing and Urban Development Corporation

Series : N2

1,172.02 -0.03% 1,175.00 1,180.00 1,172.02 407 1,000
IFCI

Series : NL

976.12 2.00% 956.00 979.99 956.00 12547 1,000
IFCI

Series : NJ

1,060.00 -1.40% 1,060.00 1,060.00 1,060.00 2 1,000
India Infoline Housing Finance

Series : N1

1,002.45 -0.15% 1,002.45 1,002.45 1,002.45 201 1,000
Indian Railway Finance Corporation

Series : NA

1,210.80 0.15% 1,211.00 1,211.00 1,210.01 50 1,000
Indian Railway Finance Corporation

Series : N1

1,062.10 0.29% 1,063.50 1,063.50 1,062.10 75 1,000
Indian Railway Finance Corporation

Series : N9

1,150.00 2.21% 1,150.00 1,150.00 1,150.00 400 1,000
Indian Railway Finance Corporation

Series : N2

1,114.41 -0.06% 1,115.00 1,115.00 1,114.41 1445 1,000
L&T Finance Holdings

Series : N4

1,026.05 -0.29% 1,026.35 1,028.00 1,025.00 279 1,000
National Highways Authority of India

Series : N2

1,138.43 -0.05% 1,139.05 1,139.05 1,127.01 2632 1,000
National Highways Authority of India

Series : N1

1,065.54 -0.40% 1,070.00 1,070.00 1,058.50 54212 1,000
National Highways Authority of India

Series : N4

1,190.00 0.00% 1,152.00 1,190.00 1,152.00 100 1,000
National Highways Authority of India

Series : N6

1,237.51 0.45% 1,235.00 1,240.00 1,230.00 2334 1,000
NHPC

Series : N5

1,230.00 -4.06% 1,250.00 1,250.00 1,230.00 250 1,000
NTPC

Series : N5

1,229.00 1.15% 1,225.00 1,229.00 1,225.00 25 1,000
NTPC

Series : N4

1,175.00 -0.42% 1,200.00 1,215.55 1,175.00 75 1,000
NTPC

Series : N6

1,279.99 0.00% 1,279.00 1,280.00 1,272.00 1014 1,000
REC

Series : N8

1,073.50 -1.05% 1,075.00 1,075.00 1,072.00 301 1,000
REC

Series : N6

1,141.50 -0.74% 1,149.92 1,149.92 1,140.00 800 1,000
REC

Series : N9

1,153.90 0.08% 1,152.00 1,160.00 1,151.75 2294 1,000
Shriram City Union Finance

Series : ND

1,100.00 -0.90% 1,075.55 1,100.00 1,075.55 532 1,000
Shriram Transport Finance Corporation

Series : Y6

1,849.90 0.00% 1,849.90 1,849.90 1,849.90 10 1,000
State Bank of India

Series : N5

11,341.00 -0.27% 11,290.00 11,374.00 11,290.00 199 10,000
State Bank of India

Series : N6

11,125.00 1.14% 11,150.00 11,199.00 11,125.00 12 10,000
State Bank of India

Series : N2

11,094.00 -0.03% 11,094.00 11,094.00 11,094.00 20 10,000
Follow us on
Available On
PCI DSS Compliant