BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1993 | 173.50 | 173.75 | 340 |
2242 | 173.45 | 173.80 | 271 |
143 | 173.40 | 173.85 | 500 |
15892 | 173.35 | 173.90 | 2222 |
3 | 173.30 | 174.00 | 7999 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1993 | 173.50 | 173.75 | 340 |
2242 | 173.45 | 173.80 | 271 |
143 | 173.40 | 173.85 | 500 |
15892 | 173.35 | 173.90 | 2222 |
3 | 173.30 | 174.00 | 7999 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 173.00 |
Previous Close | 173.24 |
Volume | 12,205,250.00 |
Value (Lacs) | 21,237.14 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 217,213 |
High | 174.49 |
Low | 172.22 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 177.82 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 23,870,115 |
20D Avg Delivery(%) | 45.17 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.07 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 47.80 (Average PE) |
P/B See historical trend | 2.41 (Average P/B) |
Sector PE | 25.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 23.35% (2013) | 9.59% | -11.86% (2024) | -7.27% | 3.64% |
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
Sensex settles 400 pts higher, Nifty above 25,150: FII buying among key factors behind market rise Oct 09 2025 03:39 PM
Metal shares snap 4-day rally, Tata Steel biggest loser on Rs 2,400-crore tax demand Oct 06 2025 03:40 PM
Chartist Talk: Sudeep Shah keeps these two stocks on radar for next week, sees 25,100 as crucial zone for further Nifty rally Oct 05 2025 06:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 174.00 | 0.44 | 217,213.45 | 47.80 | 2.41 | 3.75 | 12.08 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,172.10 | 0.97 | 286,631.66 | 59.20 | 3.60 | 4.40 | 18.47 | 3,802 | 168,824 | 1.21 |
Hindalco | 780.10 | 2.07 | 175,306.14 | 10.35 | 1.52 | 12.93 | 6.41 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,022.80 | 2.14 | 104,334.61 | 35.17 | 2.20 | 5.95 | 6.51 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,322.60 | -1.49 | 69,628.04 | 45.39 | 12.03 | 22.64 | 31.46 | 1,449 | 6,721 | 0.12 |