-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 125 | 138.10 | 138.30 | 20 |
| 50 | 138.05 | 138.50 | 1246 |
| 220 | 138.00 | 138.55 | 3673 |
| 100 | 137.95 | 138.60 | 2100 |
| 1331 | 137.90 | 138.65 | 1185 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 125 | 138.10 | 138.30 | 20 |
| 50 | 138.05 | 138.50 | 1246 |
| 220 | 138.00 | 138.55 | 3673 |
| 100 | 137.95 | 138.60 | 2100 |
| 1331 | 137.90 | 138.65 | 1185 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 138.25 |
| Previous Close | 137.97 |
| Volume | 29,013,280.00 |
| Value (Lacs) | 40,090.55 |
| VWAP | 138.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 57,076 |
| High | 140.77 |
| Low | 136.39 |
| UC Limit | 151.76 |
| LC Limit | 124.17 |
| 52 Week High | 143.27 |
| 52 Week Low | 99.15 |
| Face Value | 10.00 |
| All Time High | 293.00 |
| All Time Low | 3.95 |
| 20D Avg Volume | 26,580,769 |
| 20D Avg Delivery(%) | 38.27 |
| Book Value Per Share | 139.42 |
| Dividend Yield | 1.16 |
| TTM EPS See historical trend | 6.19 (-12.90% YoY) |
| TTM PE See historical trend | 22.32 (High PE) |
| P/B See historical trend | 1.00 (High P/B) |
| Sector PE | 26.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Steel Authority of India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 41.05% (2020) | 10.65% | -28.52% (2011) | -11.69% | 1.45% |
Reduce Steel Authority of India: target of Rs 120: ICICI Securities Oct 31 2025 03:26 PM
Hold Steel Authority of India; target of Rs 143: Prabhudas Lilladher Oct 31 2025 12:59 PM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
Metal index hits record high ahead of Trump-Xi meet; SAIL, Hind Copper rise up to 8% Oct 29 2025 12:30 PM
on Daily Chart today it was an indecisiveness but last 30 minutes and hourly chart was showing clear buying trend. Also looking at technical parameters todays closing price is well above all EMA and SMA of 5 to 200. So it must trade again in the range of 140 - 144. it should touch atleast 142 or 143 before going down. View more
Posted by : sraghu77777
Repost this message
on Daily Chart today it was an indecisiveness but last 30 minutes and hourly chart was showing clear buying trend. Also looking at technical parameters todays closing price is well above all EMA and SMA of 5 to 200. So it must trade again in the range of 140 - 144. it should touch atleast 142 or 143 before going down.
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIL | 138.18 | 0.15 | 57,075.60 | 22.32 | 0.99 | 4.02 | 21.32 | 1,885 | 102,479 | 0.51 |
| JSW Steel | 1,181.40 | -1.14 | 288,905.93 | 47.93 | 3.63 | 4.40 | 23.72 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 179.29 | -1.85 | 223,817.24 | 49.26 | 2.48 | 3.75 | 22.01 | 2,982 | 218,542 | 0.98 |
| Hindalco | 831.40 | -1.86 | 186,834.41 | 11.04 | 1.62 | 12.93 | 23.30 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,080.70 | 0.34 | 110,240.92 | 40.19 | 2.33 | 5.95 | 18.86 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
