-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3144 | 165.85 | 166.00 | 394 |
| 8446 | 165.80 | 166.05 | 1446 |
| 13363 | 165.75 | 166.10 | 16891 |
| 15586 | 165.70 | 166.15 | 13328 |
| 5119 | 165.65 | 166.20 | 7061 |
| 403203 | Total | Total | 421136 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3144 | 165.85 | 166.00 | 394 |
| 8446 | 165.80 | 166.05 | 1446 |
| 13363 | 165.75 | 166.10 | 16891 |
| 15586 | 165.70 | 166.15 | 13328 |
| 5119 | 165.65 | 166.20 | 7061 |
| 403203 | Total | Total | 421136 |
As on --
(OI , PRICE )
As on --
| Open | 167.09 |
| Previous Close | 167.11 |
| Volume | 3,022,103.00 |
| Value (Lacs) | 5,013.06 |
| VWAP | 166.89 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 207,077 |
| High | 168.20 |
| Low | 165.80 |
| UC Limit | 183.82 |
| LC Limit | 150.39 |
| 52 Week High | 186.94 |
| 52 Week Low | 122.62 |
| Face Value | 1.00 |
| All Time High | 186.94 |
| All Time Low | 3.71 |
| 20D Avg Volume | 24,254,941 |
| 20D Avg Delivery(%) | 46.82 |
| Book Value Per Share | 72.21 |
| Dividend Yield | 2.17 |
| TTM EPS See historical trend | 5.45 (+133.00% YoY) |
| TTM PE See historical trend | 30.44 (Average PE) |
| P/B See historical trend | 2.30 (Average P/B) |
| Sector PE | 25.25 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.35% (2010) | 8.91% | -15.63% (2014) | -6.91% | 3.32% |
Nifty Metal index falls 1.5% as policy extension stokes steel import concerns; Hindalco hit by Novelis plant fire Nov 21 2025 10:58 AM
Buy Tata Steel; target of Rs 200: Emkay Global Financial Nov 17 2025 02:59 PM
Buy Tata Steel; target of Rs 210: Motilal Oswal Nov 17 2025 01:06 PM
Accumulate Tata Steel; target of Rs 196: Prabhudas Lilladher Nov 14 2025 01:43 PM
tata steel ko ho kya gya he 168 ke upar jaa ke niche range bound hoke hi rahega kya View more
Posted by : Singh5275
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Steel | 166.13 | -0.59 | 207,388.91 | 30.48 | 2.30 | 3.75 | 12.03 | 2,982 | 218,542 | 0.98 |
| JSW Steel | 1,147.10 | -1.30 | 280,518.02 | 46.54 | 3.52 | 4.40 | 14.28 | 3,802 | 168,824 | 1.21 |
| Hindalco | 827.95 | 0.57 | 186,059.12 | 10.48 | 1.62 | 12.93 | 23.55 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,000.00 | -0.68 | 102,008.81 | 37.19 | 2.15 | 5.95 | 5.36 | 2,854 | 49,764 | 0.38 |
| NMDC | 75.64 | -1.07 | 66,501.31 | 9.47 | 2.34 | 22.03 | -4.92 | 6,539 | 23,905 | 0.13 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
