BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
317 | 136.20 | 136.30 | 207 |
6255 | 136.15 | 136.35 | 736 |
16927 | 136.10 | 136.40 | 2597 |
16902 | 136.05 | 136.45 | 4457 |
6320 | 136.00 | 136.50 | 6699 |
346694 | Total | Total | 537890 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
317 | 136.20 | 136.30 | 207 |
6255 | 136.15 | 136.35 | 736 |
16927 | 136.10 | 136.40 | 2597 |
16902 | 136.05 | 136.45 | 4457 |
6320 | 136.00 | 136.50 | 6699 |
346694 | Total | Total | 537890 |
As on --
(OI , PRICE )
As on --
Open | 136.40 |
Previous Close | 136.34 |
Volume | 1,482,509.00 |
Value (Lacs) | 2,022.44 |
VWAP | 136.37 |
Beta | |
Mkt Cap (Rs. Cr.) | 56,349 |
High | 137.18 |
Low | 135.67 |
UC Limit | 149.97 |
LC Limit | 122.70 |
52 Week High | 144.20 |
52 Week Low | 99.15 |
Face Value | 10.00 |
All Time High | 293.00 |
All Time Low | 3.95 |
20D Avg Volume | 10,591,984 |
20D Avg Delivery(%) | 35.83 |
Book Value Per Share | 139.42 |
Dividend Yield | 1.17 |
TTM EPS See historical trend | 7.35 (+3.42% YoY) |
TTM PE See historical trend | 18.56 (Average PE) |
P/B See historical trend | 0.98 (High P/B) |
Sector PE | 25.66 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Steel Authority of India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 14.92% | 7.42% | -14.53% (2018) | -8.87% | -0.25% |
SAIL AGM Approves u20b91.60/Share Final Dividend for FY25 Sep 16 2025 03:14 PM
Chinau2019s anti-involution shift: Indian themes that can offer multi-year opportunities Sep 11 2025 11:23 PM
Steel Authority of India shares rise 3.09% in morning trade Sep 08 2025 10:26 AM
Metal stocks jump for 3rd day on weaker dollar, other key factors: Tata Steel, Hindustan Copper, others rally up to 6% Sep 03 2025 04:48 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SAIL | 136.24 | -0.07 | 56,274.28 | 18.54 | 0.98 | 4.02 | 1.50 | 1,885 | 102,479 | 0.51 |
JSW Steel | 1,149.00 | -0.01 | 280,982.66 | 58.03 | 3.53 | 4.40 | 16.93 | 3,802 | 168,824 | 1.21 |
Tata Steel | 172.70 | 0.02 | 215,590.59 | 47.45 | 2.39 | 3.75 | 6.83 | 2,982 | 218,542 | 0.98 |
Hindalco | 741.20 | 0.02 | 166,564.43 | 9.84 | 1.45 | 12.93 | 3.17 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,054.00 | 0.13 | 107,517.29 | 36.24 | 2.27 | 5.95 | 3.25 | 2,854 | 49,764 | 0.38 |