BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
325 | 209.35 | 209.65 | 30 |
6 | 209.30 | 209.90 | 726 |
3443 | 209.20 | 209.95 | 607 |
6 | 209.05 | 210.00 | 206 |
30 | 208.75 | 210.10 | 119 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
325 | 209.35 | 209.65 | 30 |
6 | 209.30 | 209.90 | 726 |
3443 | 209.20 | 209.95 | 607 |
6 | 209.05 | 210.00 | 206 |
30 | 208.75 | 210.10 | 119 |
0 | Total | Total | 0 |
Open | 210.10 |
Previous Close | 212.22 |
Volume | 1,060,907.00 |
Value (Lacs) | 2,216.77 |
VWAP | 209.32 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,733 |
High | 211.16 |
Low | 207.77 |
UC Limit | 254.66 |
LC Limit | 169.77 |
52 Week High | 274.25 |
52 Week Low | 138.26 |
Face Value | 10.00 |
All Time High | 384.20 |
All Time Low | 7.60 |
20D Avg Volume | 1,714,138 |
20D Avg Delivery(%) | 30.21 |
Book Value Per Share | 173.05 |
Dividend Yield | 3.15 |
TTM EPS See historical trend | 19.46 (+13.48% YoY) |
TTM PE See historical trend | 10.74 (Average PE) |
P/B See historical trend | 1.21 (Average P/B) |
Sector PE | 8.70 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Shipping Corporation of India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 54.46% (2019) | 14.99% | -23.28% (2018) | -7.63% | 4.34% |
Mazagon Dock, GRSE, other shipping stocks rise up to 3% after report says govt set to approve Rs 65,000-crore schemes Aug 21 2025 02:08 PM
Shipping Corp Consolidated June 2025 Net Sales at Rs 1,316.04 crore, down 13.09% Y-o-Y Aug 12 2025 10:27 AM
Stocks to Watch Today: Tata Motors, IDFC First Bank, Manappuram Finance, Power Mech Projects, Entero Healthcare, Voltas, Siemens in focus on 11 August Aug 11 2025 06:50 AM
Shipping Corporation stock surges 4% amid fears of disruption in Strait of Hormuz Jun 23 2025 01:14 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2861775 | Price 225.87 | % Traded 0.61 |
Qty 2861775 | Price 226.07 | % Traded 0.61 |
Qty 2702875 | Price 225.72 | % Traded 0.58 |
Qty 2695919 | Price 229.17 | % Traded 0.58 |
Qty 2680791 | Price 229.77 | % Traded 0.58 |
Qty 2453004 | Price 225.9 | % Traded 0.52 |
Qty 5138872 | Price 175.93 | % Traded 1.10 |
Qty 5138872 | Price 175.84 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shipping Corp | 208.95 | -1.54 | 9,732.87 | 10.74 | 1.21 | 10.14 | -21.36 | 812 | 5,605 | 0.23 |
GE Shipping | 971.15 | 0.02 | 13,864.83 | 6.81 | 1.03 | 16.44 | -27.09 | 2,344 | 5,322 | 0.15 |
Shreeji Shippin | 253.35 | -0.16 | 4,127.53 | - | 15.30 | 56.79 | - | 143 | 584 | 1.01 |
Swan Defence | 498.60 | 4.99 | 2,626.73 | - | 9.00 | -62.18 | - | -181 | 7 | 8.33 |
Seamec | 926.30 | -0.97 | 2,355.12 | 20.39 | 2.44 | 8.89 | -39.21 | 87 | 651 | 0.21 |