BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 814.60 | 816.00 | 21 |
122 | 814.50 | 817.00 | 90 |
30 | 814.45 | 817.10 | 1395 |
30 | 814.35 | 817.45 | 122 |
30 | 813.60 | 817.55 | 122 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
122 | 814.60 | 816.00 | 21 |
122 | 814.50 | 817.00 | 90 |
30 | 814.45 | 817.10 | 1395 |
30 | 814.35 | 817.45 | 122 |
30 | 813.60 | 817.55 | 122 |
0 | Total | Total | 0 |
Open | 807.50 |
Previous Close | 806.00 |
Volume | 235,543.00 |
Value (Lacs) | 1,917.44 |
VWAP | 814.76 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,045 |
High | 819.95 |
Low | 806.50 |
UC Limit | 967.20 |
LC Limit | 644.80 |
52 Week High | 1,387.00 |
52 Week Low | 691.67 |
Face Value | 10.00 |
All Time High | 1,387.00 |
All Time Low | 4.68 |
20D Avg Volume | 505,335 |
20D Avg Delivery(%) | 33.49 |
Book Value Per Share | 61.50 |
Dividend Yield | 0.12 |
TTM EPS See historical trend | 33.43 (+22.18% YoY) |
TTM PE See historical trend | 24.35 (Low PE) |
P/B See historical trend | 13.24 (Average P/B) |
Sector PE | 41.14 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years Shakti Pumps (India) has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 45.35% (2013) | 18.70% | -9.39% (2019) | -5.02% | 8.54% |
Shakti Pumps shares jump 4% on solar water pumps supply order win Sep 15 2025 09:32 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
GST slash could turn mid-caps into market darlings u2014 dairy, snacks, and tractors in spotlight Sep 05 2025 05:49 PM
Shakti Pumps Consolidated June 2025 Net Sales at Rs 622.50 crore, up 9.68% Y-o-Y Aug 12 2025 10:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shakti Pumps | 814.05 | 1.00 | 10,045.21 | 24.35 | 13.24 | 35.16 | -0.67 | 408 | 2,516 | 0.14 |
Elgi Equipments | 483.85 | -0.82 | 15,333.64 | 42.26 | 8.90 | 18.77 | -27.48 | 344 | 3,510 | 0.26 |
Ingersoll Rand | 3,988.10 | -0.34 | 12,589.63 | 47.57 | 19.69 | 43.90 | -9.38 | 267 | 1,336 | 0.00 |
Kirloskar Pneum | 1,180.30 | -0.01 | 7,661.93 | 36.09 | 7.50 | 19.25 | -9.61 | 211 | 1,628 | 0.00 |
Dynamatic Tech | 7,797.00 | 1.62 | 5,295.29 | 124.83 | 7.50 | 5.99 | -1.66 | 43 | 1,403 | 0.63 |