-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 375 | 321.45 | 322.00 | 1889 |
| 260 | 321.00 | 322.05 | 166 |
| 1000 | 320.70 | 322.10 | 78 |
| 50 | 320.10 | 322.20 | 322 |
| 2215 | 320.00 | 322.25 | 125 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 375 | 321.45 | 322.00 | 1889 |
| 260 | 321.00 | 322.05 | 166 |
| 1000 | 320.70 | 322.10 | 78 |
| 50 | 320.10 | 322.20 | 322 |
| 2215 | 320.00 | 322.25 | 125 |
| 0 | Total | Total | 0 |
| Open | 316.10 |
| Previous Close | 315.45 |
| Volume | 8,375,688.00 |
| Value (Lacs) | 26,902.71 |
| VWAP | 318.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,641 |
| High | 326.45 |
| Low | 309.60 |
| UC Limit | 378.50 |
| LC Limit | 252.40 |
| 52 Week High | 648.90 |
| 52 Week Low | 230.10 |
| Face Value | 1.00 |
| All Time High | 648.90 |
| All Time Low | 2.45 |
| 20D Avg Volume | 12,955,978 |
| 20D Avg Delivery(%) | 12.66 |
| Book Value Per Share | 44.82 |
| Dividend Yield | 0.06 |
| TTM EPS See historical trend | 8.33 (+16.71% YoY) |
| TTM PE See historical trend | 38.56 (Average PE) |
| P/B See historical trend | 7.17 (Low P/B) |
| Sector PE | 29.10 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Transformers and Rectifiers India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 50.33% (2024) | 30.80% | -22.04% (2025) | -9.59% | 3.03% |
Transformers and Rectifiers shares hit 10% upper circuit as World Bank gives reprieve Nov 14 2025 10:44 AM
Transformers Standalone September 2025 Net Sales at Rs 428.42 crore, down 3.93% Y-o-Y Nov 13 2025 10:19 AM
Q2 Results impact: NALCO, Torrent Pharma shares jump up to 9%, Transformers and Rectifiers hits 20% lower circuit Nov 10 2025 12:58 PM
Transformers Consolidated June 2025 Net Sales at Rs 529.33 crore, up 64.39% Y-o-Y Aug 12 2025 11:35 AM
leave it man. Health and peace of mind are more important than huge wealth and riches. Many people have lost their lives in pursuing big money in stock markets because its a pure gambling. View more
Posted by : street21
please be cautious. In recent times I have been very bullish on this stock but when retailers are super positive of a stock thats when the biggest fall comes. Do trading with risk management. All the best to everyone for tomorrows results. please keep money in hands for averaging for worst case scenario. View more | 1
Posted by : HemantGarg
Repost this message
please be cautious. In recent times I have been very bullish on this stock but when retailers are super positive of a stock thats when the biggest fall comes. Do trading with risk management. All the best to everyone for tomorrows results. please keep money in hands for averaging for worst case scenario.
Posted by : The Fixed Income
Repost this message
strengthen your investment portfolio with 12.44% returns vedika credit capital limited 2027 ✔️ coupon: 11.00% ✔️ rating: infomerics a- stable ✔️ tenor: 1y 4m (maturity date: 27/may/2027) senior secured | high-return | nbfc bond | listed step into stable, high-yield income with this secured nbfc bond. explore on the fixed income: https://www.thefixedincome.com/product/dvjtc1prpt0=/1100-vedika-credit-capital-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
| Qty 2700000 | Price 780.3 | % Traded 1.71 |
| Qty 1360047 | Price 780.3 | % Traded 0.86 |
| Qty 609522 | Price 780.3 | % Traded 0.39 |
| Qty 400000 | Price 780.3 | % Traded 0.25 |
| Qty 238972 | Price 780.3 | % Traded 0.15 |
| Qty 66663 | Price 780.3 | % Traded 0.04 |
| Qty 24796 | Price 780.3 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1974522 | Price 332.82 | % Traded 0.65 |
| Qty 1971120 | Price 333.04 | % Traded 0.65 |
| Qty 1711365 | Price 331.23 | % Traded 0.56 |
| Qty 1710407 | Price 330.9 | % Traded 0.56 |
| Qty 1516317 | Price 306.08 | % Traded 0.50 |
| Qty 1515634 | Price 305.93 | % Traded 0.50 |
| Qty 2145465 | Price 264.58 | % Traded 0.67 |
| Qty 2136066 | Price 267.22 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
