BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 3282.00 | 3321.60 | 1 |
1 | 3270.00 | 3323.40 | 7 |
10 | 3265.00 | 3325.75 | 7 |
1 | 3262.40 | 3335.00 | 5 |
20 | 3261.00 | 3345.45 | 6 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 3282.00 | 3321.60 | 1 |
1 | 3270.00 | 3323.40 | 7 |
10 | 3265.00 | 3325.75 | 7 |
1 | 3262.40 | 3335.00 | 5 |
20 | 3261.00 | 3345.45 | 6 |
0 | Total | Total | 0 |
Open | 3,280.00 |
Previous Close | 3,309.50 |
Volume | 71,707.00 |
Value (Lacs) | 2,377.95 |
VWAP | 3,290.48 |
Beta | |
Mkt Cap (Rs. Cr.) | 15,102 |
High | 3,324.40 |
Low | 3,261.10 |
UC Limit | 3,971.40 |
LC Limit | 2,647.60 |
52 Week High | 4,674.00 |
52 Week Low | 3,022.00 |
Face Value | 10.00 |
All Time High | 4,674.00 |
All Time Low | 49.00 |
20D Avg Volume | 29,949 |
20D Avg Delivery(%) | 62.65 |
Book Value Per Share | 313.07 |
Dividend Yield | 3.02 |
TTM EPS See historical trend | 89.13 (-5.98% YoY) |
TTM PE See historical trend | 37.21 (Average PE) |
P/B See historical trend | 10.60 (High P/B) |
Sector PE | 52.05 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Akzo Nobel India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 16.66% (2024) | 6.32% | -11.31% (2011) | -5.11% | -0.41% |
Stocks to Watch Today: Urban Company, Jindal Steel, PNC Infratech, Akzo Nobel, RailTel, Coal India, Tech Mahindra, BEL, DevX, NLC India in focus on 17 September Sep 17 2025 01:55 AM
Asian Paintsu2019 moat undiminished, new entrants a million miles from making money: Saurabh Mukherjea Sep 01 2025 04:01 PM
Akzo Nobel India Receives Favorable Order: Tax Demand Annulled; Relief of u20b911.19 Lakhs Aug 13 2025 11:02 AM
Akzo Nobel Consolidated June 2025 Net Sales at Rs 995.10 crore, down 3.98% Y-o-Y Aug 12 2025 12:08 PM
Qty 2277015 | Price 3358.8 | % Traded 4.95 |
Qty 814894 | Price 3358.8 | % Traded 1.77 |
Qty 528500 | Price 3358.8 | % Traded 1.15 |
Qty 449823 | Price 3358.8 | % Traded 0.98 |
Qty 74820 | Price 3358.8 | % Traded 0.16 |
Qty 74820 | Price 3358.8 | % Traded 0.16 |
Qty 45986 | Price 3358.8 | % Traded 0.10 |
Qty 36905 | Price 3358.8 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2277015 | Price 3358.8 | % Traded 4.95 |
Qty 814894 | Price 3358.8 | % Traded 1.77 |
Qty 528500 | Price 3358.8 | % Traded 1.15 |
Qty 449823 | Price 3358.8 | % Traded 0.98 |
Qty 2010626 | Price 3651 | % Traded 4.42 |
Qty 700000 | Price 3651 | % Traded 1.54 |
Qty 250200 | Price 3651 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel | 3,316.20 | 0.20 | 15,102.08 | 37.21 | 10.59 | 32.31 | -15.72 | 429 | 4,091 | 0.00 |
Asian Paints | 2,335.80 | -0.60 | 224,049.42 | 62.29 | 11.55 | 18.90 | -28.73 | 3,569 | 33,905 | 0.04 |
Berger Paints | 529.65 | 2.80 | 61,751.62 | 54.10 | 11.05 | 19.18 | -14.52 | 1,147 | 11,544 | 0.02 |
Kansai Nerolac | 249.22 | 0.74 | 20,149.50 | 17.79 | 3.14 | 17.79 | -19.99 | 1,109 | 7,822 | 0.02 |
Indigo Paints | 1,072.60 | 1.94 | 5,113.69 | 35.55 | 5.37 | 13.73 | -28.78 | 143 | 1,277 | 0.00 |