Get App Open
In App
Credit Cards
Open App
you are here:
Success
Alert
Please select a Day.
Info

S H Kelkar & Company Ltd.

Sector : Diversified | Industry : Diversified

53/100
230.77
0.11 (0.05%)

As on 29 Sep, 2025 | 03:48

Open Trading A/c
Day Range
229.23
232.89
L H
52 Week Range
156.61
336.25
L H
Volume
123,297
*
i

* BSE Market Depth (29 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
100 229.35 233.00 3
500 229.25 237.00 500
1 229.20 239.00 101
26 229.00 245.00 118
26 228.25 248.10 41
0 Total Total 0
Bid / Ask
0.00 / 0.00
53/100
230.90
-0.50 (-0.22%)

As on 29 Sep, 2025 | 04:01

Open Trading A/c
Day Range
229.20
232.95
L H
52 Week Range
141.50
335.25
L H
Volume
10,928
*
i

* BSE Market Depth (29 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
100 229.35 233.00 3
500 229.25 237.00 500
1 229.20 239.00 101
26 229.00 245.00 118
26 228.25 248.10 41
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Superior Financial Strength, Average Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 230.66
          Previous Close 230.66
          Volume 123,297.00
          Value (Lacs) 284.53
            VWAP 230.95
          Beta
          Mkt Cap (Rs. Cr.) 3,194
          High 232.89
          Low 229.23
          UC Limit 276.79
          LC Limit 184.52
          52 Week High 336.25
          52 Week Low 156.61
          Face Value 10.00
          All Time High 362.90
          All Time Low 47.50
          20D Avg Volume 311,155
          20D Avg Delivery(%) 53.84
          Book Value Per Share 84.10
          Dividend Yield 0.43
          TTM EPS See historical trend 13.39 (+2,052.73% YoY)
          TTM PE See historical trend 17.23 (Low PE)
          P/B See historical trend 2.75 (High P/B)
          Sector PE 58.57

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          53/100
          Superior Financial Strength, Average Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 31.37% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above Median

          Shareholding Pattern
          • Promoters decreased holding from 55.48% to 55.03% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          5 out of 10 years S H Kelkar & Company has given positive returns in September.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          September 20.89% (2024) 10.07% -11.89% (2018) -7.70% 1.18%

          Forum

          Community Sentiments

          • 0% BUY
          • 0% SELL
          • 100% HOLD
          100%
          of moneycontrol users recommend holding S H Kelkar

          What's your call on S H Kelkar today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Aug, 2025

          Graviton Research Capital Llp

          Qty 831377 Price 243.69 % Traded 0.61
          26 Aug, 2025

          Graviton Research Capital Llp

          Qty 831377 Price 243.31 % Traded 0.61
          25 Sep, 2024

          Graviton Research Capital Llp

          Qty 853480 Price 312.98 % Traded 0.62
          25 Sep, 2024

          Graviton Research Capital Llp

          Qty 853480 Price 313.26 % Traded 0.62
          24 Sep, 2024

          Graviton Research Capital Llp

          Qty 948824 Price 285.56 % Traded 0.65
          24 Sep, 2024

          Graviton Research Capital Llp

          Qty 948824 Price 285.8 % Traded 0.65

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          S H Kelkar 230.77 0.05 3,194.34 17.23 2.74 5.75 -23.11 75 2,123 0.59
          ITC 407.25 0.53 510,167.39 14.62 6.78 49.61 -22.09 19,926 75,323 0.00
          Grasim 2,746.90 - 183,904.24 43.75 1.98 3.80 -1.30 7,459 148,477 1.88
          SRF 2,798.00 -0.32 82,939.67 57.97 6.57 9.90 13.67 1,250 14,693 0.37
          RIL Partly Paid 1,870.25 - 78,137.89 - - 9.90 60.83 1,250 14,693 0.37

          About the Company

          SH Kelkar & Co Pvt Limited are the manufacturers and exporters of aroma / perfumery / fragrance / flavour chemicals as well as fragrances / perfumes and flavours. The company has100% export oriented unit in Mumbai and is exporting to more than 20 countries. The company deals with State of art manufacturing, r& d and application development facility.
          {"success":1,"data":{"address":{"address1":"Devkaran Mansion,","address2":",36, Mangaldas Road,","city":"Mumbai","state":"Maharashtra","pincode":"400002","telephone1":"022-22069609","telephone2":"022-21649163","fax1":"022-22081204","fax2":"","email":"investors@keva.co.in","web":"https:\/\/www.keva.co.in"},"management":[{"name":"Ramesh Vaze","designation":"Chairman & Non-Exe.Director"},{"name":"Kedar Vaze","designation":"WholeTime Director & Group CEO"},{"name":"Prabha Vaze","designation":"Non Executive Director"},{"name":"Deepak Raj Bindra","designation":"Independent Director"},{"name":"Shrikant Oka","designation":"Independent Director"}],"registrars":{"name":"MUFG Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"},{"name":"Nifty 200","value":"No"}],"details":{"bseId":"539450","nseId":"SHK","series":"EQ","isinid":"INE500L01026"}}}
          • Registered Office

          • Registrars

          • Management

            • Ramesh Vaze

              Chairman & Non-Exe.Director

            • Kedar Vaze

              WholeTime Director & Group CEO

            • Prabha Vaze

              Non Executive Director

            • Deepak Raj Bindra

              Independent Director

            • Shrikant Oka

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

            • Nifty 200

              No

          • Details

            • BSE:

              539450

            • NSE:

              SHK

            • Series

              EQ

            • ISIN

              INE500L01026