BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 229.35 | 233.00 | 3 |
500 | 229.25 | 237.00 | 500 |
1 | 229.20 | 239.00 | 101 |
26 | 229.00 | 245.00 | 118 |
26 | 228.25 | 248.10 | 41 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 229.35 | 233.00 | 3 |
500 | 229.25 | 237.00 | 500 |
1 | 229.20 | 239.00 | 101 |
26 | 229.00 | 245.00 | 118 |
26 | 228.25 | 248.10 | 41 |
0 | Total | Total | 0 |
Open | 230.66 |
Previous Close | 230.66 |
Volume | 123,297.00 |
Value (Lacs) | 284.53 |
VWAP | 230.95 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,194 |
High | 232.89 |
Low | 229.23 |
UC Limit | 276.79 |
LC Limit | 184.52 |
52 Week High | 336.25 |
52 Week Low | 156.61 |
Face Value | 10.00 |
All Time High | 362.90 |
All Time Low | 47.50 |
20D Avg Volume | 311,155 |
20D Avg Delivery(%) | 53.84 |
Book Value Per Share | 84.10 |
Dividend Yield | 0.43 |
TTM EPS See historical trend | 13.39 (+2,052.73% YoY) |
TTM PE See historical trend | 17.23 (Low PE) |
P/B See historical trend | 2.75 (High P/B) |
Sector PE | 58.57 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 10 years S H Kelkar & Company has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.89% (2024) | 10.07% | -11.89% (2018) | -7.70% | 1.18% |
No profits to show yet over 20 companies line up large dividend payouts Jun 03 2025 10:06 AM
S H Kelkar Consolidated March 2025 Net Sales at Rs 567.38 crore, up 6.44% Y-o-Y May 19 2025 12:25 PM
S H Kelkar Standalone March 2025 Net Sales at Rs 278.37 crore, up 12.35% Y-o-Y May 19 2025 11:20 AM
Stocks to Watch Today: HDFC Bank, Mazagon Dock, DMart, Adani Wilmar, Bajaj Finance, Surya Roshni, Alivus Life, Paras Defence in focus on 4 April Apr 04 2025 02:16 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 831377 | Price 243.69 | % Traded 0.61 |
Qty 831377 | Price 243.31 | % Traded 0.61 |
Qty 853480 | Price 312.98 | % Traded 0.62 |
Qty 853480 | Price 313.26 | % Traded 0.62 |
Qty 948824 | Price 285.56 | % Traded 0.65 |
Qty 948824 | Price 285.8 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
S H Kelkar | 230.77 | 0.05 | 3,194.34 | 17.23 | 2.74 | 5.75 | -23.11 | 75 | 2,123 | 0.59 |
ITC | 407.25 | 0.53 | 510,167.39 | 14.62 | 6.78 | 49.61 | -22.09 | 19,926 | 75,323 | 0.00 |
Grasim | 2,746.90 | - | 183,904.24 | 43.75 | 1.98 | 3.80 | -1.30 | 7,459 | 148,477 | 1.88 |
SRF | 2,798.00 | -0.32 | 82,939.67 | 57.97 | 6.57 | 9.90 | 13.67 | 1,250 | 14,693 | 0.37 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |