SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Jaypee Infratech

Jaypee Infratech

BSE: 533207 | NSE: JPINFRATEC | ISIN: INE099J01015 | SECTOR: INFRASTRUCTURE - GENERAL
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 18, 11:10
20.80
0.70 (+3.48%)
VOLUME 163,962
AVERAGE VOLUME
5-Day 352,787
10-Day 342,645
30-Day 437,092
VOLUME SHOCKER
5-Day 352,787
10-Day 342,645
30-Day 437,092
Prev. Close
20.10
Open Price
20.80
Bid PRICE (QTY.)
20.70 (3,962)
Offer PRICE (Qty.)
20.80 (2,795)
Today’s Low/High 20.50 20.90
52 Wk Low/High 17.55 42.00
LIVE
NSE
Dec 18, 11:11
20.70
0.60 (+2.99%)
VOLUME 240,490
AVERAGE VOLUME
5-Day 1,626,563
10-Day 1,315,869
30-Day 1,454,690
VOLUME SHOCKER
5-Day 1,626,563
10-Day 1,315,869
30-Day 1,454,690
Prev. Close
20.10
Open Price
20.45
Bid PRICE (QTY.)
20.70 (4732)
Offer PRICE (Qty.)
20.80 (9738)
Today’s Low/High 20.45 20.90
52 Wk Low/High 17.60 42.00
Action in Jaypee Infratech

Jaypee Infra
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jaypee Infra. What's your call on Jaypee Infra today?
Read 2 investor views

MARKET CAP (Rs Cr)
2,888.98
*P/E
10.45
*BOOK VALUE (Rs)
43.59
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
25.59
*EPS (TTM)
1.99
*P/C
9.72
*PRICE/BOOK
0.48
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.48 new
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.31%
8-Day 57.60%
* Based on standalone numbers
Track Jaypee Infra on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 December 2014

buy

REC Dec Fut

Entry Price (Rs)

303.00

Exit Price (Rs)

307.50

Gain (Rs)

5.00

sell

Mcleod Dec Fut

Entry Price (Rs)

225.50

Exit Price (Rs)

219.00

Gain (Rs)

7.00

sell

Voltas Dec Fut

Entry Price (Rs)

246.50

Exit Price (Rs)

240.00

Gain (Rs)

7.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,083.00

Exit Price (Rs)

8,014.00

Gain (Rs)

69.00

buy

JSWSteel Dec Fut

Entry Price (Rs)

1,014.00

Exit Price (Rs)

1,024.00

Gain (Rs)

10.00

buy

DrReddysLabs Dec Fut

Entry Price (Rs)

3,121.00

Exit Price (Rs)

3,153.00

Gain (Rs)

32.00

sell

Century Dec Fut

Entry Price (Rs)

492.50

Exit Price (Rs)

481.00

Gain (Rs)

12.00

sell

NIFTY Dec Fut

Entry Price (Rs)

8,189.00

Exit Price (Rs)

8,100.00

Gain (Rs)

89.00

sell

ACC Dec Fut

Entry Price (Rs)

1,406.00

Exit Price (Rs)

1,391.50

Gain (Rs)

14.00

sell

IndiaCements Dec Fut

Entry Price (Rs)

77.60

Exit Price (Rs)

74.00

Gain (Rs)

4.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 20.10 20.80  
High Price 20.65 20.90  
Low Price 19.95 20.50  
Last Price 20.10 20.80 3.48
Volume 269,956 163,962 -39.26
Simple Moving Averages
Days BSE NSE
30 21.85 21.84
50 21.69 21.69
150 28.50 28.48
200 26.55 26.53

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jaypee Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 18, 09:09
20.80
0.70 (+3.48%)
High
21.00
Low
20.80
NSE
Dec 18, 09:08
20.45
0.35 (+1.74%)
High
20.55
Low
20.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 855.60 705.64
Other Income 1.81 3.75
PBDIT 380.54 276.81
Net Profit 115.90 45.96

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 1388.93
Net Worth 6054.56
Total Debt 7775.40
Net Block 9628.57
Investments 250.00
Net Current Assets 3390.53
Total Assets 13829.97
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1486.45 1.10 1774.70 951.60 138,068.80
BHEL 254.60 3.81 291.50 145.75 62,315.90
Adani Ports 283.10 3.45 308.90 141.00 58,603.16
Siemens 843.05 2.39 1010.00 512.00 30,022.69
ABB 1181.80 1.57 1396.70 568.05 25,043.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter71.6471.6471.7571.75
FII4.865.175.625.54
DII10.4810.8011.7612.24
Others13.0212.3910.8710.47
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Sector 128, Distt. Gautam Budh Nagar,
City
Noida
State
Uttar Pradesh
Pin Code
201304
Tel. No.
0120-4963100 0120-4609000
Fax No.
0120-4964420 0120-4609464
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Manoj Gaur
Chairman & Managing Director
Sunil Kumar Sharma
Vice Chairman
Rakesh Sharma
Managing & Wholetime Director
Sameer Gaur
Joint Managing Director
Sachin Gaur
WholeTime Director & CFO
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Alicon Castalloy Recommended on Aug 20th 2014

Recommended price 152.00  |  Peak from reco 334.50 119.49%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jaypee Infra

Jaypee Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 2,888.98 crore.The company has reported a standalone sales of Rs 855.60 crore and a Net Profit of Rs 115.90 crore for the quarter ended Sep 2014.

The company management includes Manoj Gaur - Chairman & Managing Director, Sunil Kumar Sharma - Vice Chairman, Rakesh Sharma - Managing & Wholetime Director, Sameer Gaur - Joint Managing Director, Sachin Gaur - WholeTime Director & CFO, Rekha Dixit - Whole Time Director, M J Subbaiah - Director, R N Bhardwaj - Director, B K Goswami - Director, B Samal - Director, R C Vaish - Director, S Balasubramanian - Director, S C Gupta - Director, Arun Balakrishnan - Director, B B Tandon - Director, Anand Bordia - Director, K P Nair - Director, Har Prasad - Director, Pramod Kumar Aggarwal - Director, Gaurav Jain - Director.

It is listed on the BSE with a BSE Code of 533207 and the NSE with an NSE Code of JPINFRATEC.

Its Registered office is at Sector 128, Distt. Gautam Budh Nagar, Noida,Uttar Pradesh - 201304.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jaypee Infratech
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jaypee Infra