Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Jaypee Infratech

Jaypee Infratech

BSE: 533207 | NSE: JPINFRATEC | ISIN: INE099J01015 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 15:34
10.95
-0.99 (-8.29%)
VOLUME 504,391
AVERAGE VOLUME
5-Day 371,261
10-Day 290,232
30-Day 610,910
VOLUME SHOCKER
5-Day 371,261
10-Day 290,232
30-Day 610,910
Prev. Close
11.94
Open Price
11.94
Bid PRICE (QTY.)
10.91 (500)
Offer PRICE (Qty.)
11.00 (1)
VWAP 11.08
Market
Depth

Market Depth (24 May 2017)

BUY SELL
QTY PRICE PRICE QTY
500 10.91 10.95 1150
70 10.81 11.00 5726
150 10.80 11.10 9200
11001 10.75 11.25 25
200 10.70 11.30 150
29.01 K Total 50.23 K Total

Buy Qty

29.01 K

Sell QTY

50.23 K

Today's Low/High 10.15 12.29
52 Wk Low/High 5.34 15.65
L/U Price Band 9.56 14.32
LIVE
NSE
May 24, 15:29
11.00
-0.90 (-7.56%)
VOLUME 2,280,716
AVERAGE VOLUME
5-Day 2,602,080
10-Day 1,817,139
30-Day 3,280,698
VOLUME SHOCKER
5-Day 2,602,080
10-Day 1,817,139
30-Day 3,280,698
Prev. Close
11.90
Open Price
12.10
Bid PRICE (QTY.)
10.95 (11682)
Offer PRICE (Qty.)
11.00 (19347)
VWAP 11.14
Today's Low/High 10.20 12.10
52 Wk Low/High 5.30 15.70
L/U Price Band 9.55 14.25
Action in Jaypee Infratech

Jaypee Infra
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying Jaypee Infra. What's your call on Jaypee Infra today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
1,520.88
P/E
-
BOOK VALUE (Rs)
42.63
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
31.94
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.26
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.03 new
DELIVERY AVERAGES
3-Day 63.39%
5-Day 49.27%
8-Day 50.02%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jaypee Infra on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 6.02 11.94  
High Price 6.02 12.29  
Low Price 5.70 10.15  
Last Price 5.86 10.95 86.86
Volume 421,419 504,391 19.69
Simple Moving Averages
Days BSE NSE
30 12.99 12.99
50 12.11 12.11
150 9.80 9.80
200 9.62 9.62

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jaypee Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 24, 09:07
12.05
0.15 (+1.26%)
High
12.05
Low
11.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 317.53 186.67 1,098.69 1,196.36
Other Income 0.39 0.53 0.64 1.35
PBDIT 135.37 10.98 150.80 126.33
Net Profit -41.39 -131.77 -35.67 -88.76

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,388.93
Net Worth 5,982.76
Total Debt 8,212.91
Net Block 9,564.37
Investments 427.50
Total Assets 14,195.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1684.95 -3.22 1771.00 1247.95 157,251.54
Adani Ports 341.55 2.86 361.60 181.75 70,733.36
Siemens 1337.75 -1.68 1470.00 1100.00 47,639.99
BHEL 150.90 -3.24 182.65 119.50 36,934.28
ABB India 1460.15 0.38 1619.45 950.00 30,941.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter71.6471.6471.6471.64
Public (FII + DII)28.3628.3628.3628.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sector 128, Distt. Gautam Budh Nagar,,
City
Noida
State
Uttar Pradesh
Pin Code
201304
Tel. No.
0120-4963100 0120-4609000
Fax No.
0120-4964420 0120-4609464
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Manoj Gaur
Chairman & Managing Director
Sunil Kumar Sharma
Vice Chairman
Sameer Gaur
Joint Managing Director
Sachin Gaur
WholeTime Director & CFO
Rakesh Sharma
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 880.00 51.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jaypee Infra

Jaypee Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 1,520.88 crore.

The company management includes Manoj Gaur - Chairman & Managing Director, Sunil Kumar Sharma - Vice Chairman, Sameer Gaur - Joint Managing Director, Sachin Gaur - WholeTime Director & CFO, Rakesh Sharma - Whole Time Director, Rekha Dixit - Whole Time Director, B K Goswami - Director, Lalit Bhasin - Director, S Balasubramanian - Director, Arun Balakrishnan - Director, B B Tandon - Director, Anand Bordia - Director, Salila George - Nominee Director, Sham Lal Mohan - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 533207 and the NSE with an NSE Code of JPINFRATEC.

Its Registered office is at Sector 128, Distt. Gautam Budh Nagar,, Noida,Uttar Pradesh - 201304.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jaypee Infratech
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jaypee Infra