Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Infrastructure - General > Jaypee Infratech

Jaypee Infratech

BSE: 533207 | NSE: JPINFRATEC | ISIN: INE099J01015 | SECTOR: INFRASTRUCTURE - GENERAL |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 17, 15:34
13.78
-0.59 (-4.11%)
VOLUME 325,610
AVERAGE VOLUME
5-Day 193,963
10-Day 357,782
30-Day 518,316
VOLUME SHOCKER
5-Day 193,963
10-Day 357,782
30-Day 518,316
Prev. Close
14.37
Open Price
14.90
Bid PRICE (QTY.)
13.70 (501)
Offer PRICE (Qty.)
13.84 (5,520)
VWAP 14.30
Market
Depth

Market Depth (17 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
4292 13.78 13.83 3332
200 13.77 13.84 5520
7500 13.76 13.85 10292
506 13.70 13.89 12500
670 13.65 13.91 7500
10.88 K Total 13.64 K Total

Buy Qty

10.88 K

Sell QTY

13.64 K

Today's Low/High 13.78 14.90
52 Wk Low/High 6.42 25.20
L/U Price Band 12.94 15.80
LIVE
NSE
Oct 17, 15:31
13.95
-0.45 (-3.13%)
VOLUME 1,074,546
AVERAGE VOLUME
5-Day 1,042,519
10-Day 1,694,657
30-Day 2,732,705
VOLUME SHOCKER
5-Day 1,042,519
10-Day 1,694,657
30-Day 2,732,705
Prev. Close
14.40
Open Price
14.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 14.24
Today's Low/High 13.80 14.80
52 Wk Low/High 6.80 25.25
L/U Price Band 13.00 15.80
Action in Jaypee Infratech

Jaypee Infra
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Jaypee Infra. What's your call on Jaypee Infra today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
1,913.95
P/E
-
BOOK VALUE (Rs)
35.51
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
36.54
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.39
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
53.10 new
DELIVERY AVERAGES
3-Day 44.57%
5-Day 45.95%
8-Day 49.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Jaypee Infra on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2017

buy

BASF INDIA Oct Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,848.00

Gain (Rs)

124.00

buy

SunPharma Oct Fut

Entry Price (Rs)

542.10

Exit Price (Rs)

549.00

Gain (Rs)

7.00

buy

MEGHMANI Oct Fut

Entry Price (Rs)

97.80

Exit Price (Rs)

104.40

Gain (Rs)

6.00

buy

BPCL Oct Fut

Entry Price (Rs)

504.00

Exit Price (Rs)

509.50

Gain (Rs)

6.00

buy

PetronetLNG Oct Fut

Entry Price (Rs)

254.00

Exit Price (Rs)

257.75

Gain (Rs)

4.00

buy

DLF Oct Fut

Entry Price (Rs)

176.30

Exit Price (Rs)

178.40

Gain (Rs)

2.00

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,556.00

Exit Price (Rs)

1,576.00

Gain (Rs)

20.00

buy

TataChemicals Oct Fut

Entry Price (Rs)

707.00

Exit Price (Rs)

715.50

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 8.55 14.90  
High Price 9.10 14.90  
Low Price 8.55 13.78  
Last Price 8.82 13.78 56.24
Volume 174,405 325,610 86.70
Simple Moving Averages
Days BSE NSE
30 14.56 14.55
50 15.70 15.74
150 14.72 14.73
200 13.38 13.39

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Jaypee Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 17, 09:09
14.90
0.53 (+3.69%)
High
15.80
Low
14.60
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 312.30 -640.75 317.53 186.67
Other Income 7.80 2.18 0.39 0.53
PBDIT 133.12 -660.70 135.37 10.98
Net Profit -44.78 -667.55 -41.39 -131.77

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,388.93
Net Worth 5,982.76
Total Debt 8,212.91
Net Block 9,564.37
Investments 427.50
Total Assets 14,195.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1148.15 0.29 1249.95 938.98 160,803.64
Adani Ports 405.75 -0.27 421.60 246.00 84,028.87
Siemens 1221.20 0.21 1470.00 1100.00 43,489.41
BHEL 84.50 0.54 121.77 79.74 31,023.33
ABB India 1341.00 -0.99 1619.45 950.00 28,416.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter71.6471.6471.6471.64
Public (FII + DII)28.3628.3628.3628.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Sector 128, Distt. Gautam Budh Nagar,,
City
Noida
State
Uttar Pradesh
Pin Code
201304
Tel. No.
0120-4963100 0120-4609000
Fax No.
0120-4964420 0120-4609464
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Manoj Gaur
Chairman & Managing Director
Sunil Kumar Sharma
Vice Chairman
Sameer Gaur
Joint Managing Director
Sachin Gaur
WholeTime Director & CFO
Rakesh Sharma
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Gas Recommended on Oct 26th 2016

Recommended price 579.00  |  Peak from reco 945.00 59.88%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Jaypee Infra

Jaypee Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 1,913.95 crore.

The company management includes Manoj Gaur - Chairman & Managing Director, Sunil Kumar Sharma - Vice Chairman, Sameer Gaur - Joint Managing Director, Sachin Gaur - WholeTime Director & CFO, Rakesh Sharma - Whole Time Director, Rekha Dixit - Whole Time Director, B K Goswami - Director, Lalit Bhasin - Director, S Balasubramanian - Director, B B Tandon - Director, Sham Lal Mohan - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 533207 and the NSE with an NSE Code of JPINFRATEC.

Its Registered office is at Sector 128, Distt. Gautam Budh Nagar,, Noida,Uttar Pradesh - 201304.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jaypee Infratech
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Jaypee Infra