-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 69.42 | 69.53 | 1394 |
| 4 | 69.41 | 69.54 | 1507 |
| 900 | 69.40 | 69.55 | 1115 |
| 336 | 69.39 | 69.57 | 2828 |
| 1773 | 69.38 | 69.58 | 2260 |
| 5337866 | Total | Total | 277410 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 69.42 | 69.53 | 1394 |
| 4 | 69.41 | 69.54 | 1507 |
| 900 | 69.40 | 69.55 | 1115 |
| 336 | 69.39 | 69.57 | 2828 |
| 1773 | 69.38 | 69.58 | 2260 |
| 5337866 | Total | Total | 277410 |
| Open | 67.51 |
| Previous Close | 68.06 |
| Volume | 8,335,926.00 |
| Value (Lacs) | 5,755.12 |
| VWAP | 69.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,196 |
| High | 69.90 |
| Low | 66.66 |
| UC Limit | 81.67 |
| LC Limit | 54.45 |
| 52 Week High | 75.90 |
| 52 Week Low | 24.46 |
| Face Value | 2.00 |
| All Time High | 75.90 |
| All Time Low | 0.91 |
| 20D Avg Volume | 14,625,959 |
| 20D Avg Delivery(%) | 35.67 |
| Book Value Per Share | 103.67 |
| Dividend Yield | 0.87 |
| TTM EPS See historical trend | 9.46 (+19.68% YoY) |
| TTM PE See historical trend | 7.30 (Low PE) |
| P/B See historical trend | 0.67 (Low P/B) |
| Sector PE | 11.19 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Tourism Finance Corp of India has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 43.96% (2024) | 14.24% | -19.59% (2016) | -9.52% | 3.85% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Ramesh Damani, Madhu Kela-owned Singularity AMC, 3 other investors acquire 3.3% stake in Prime Focus for Rs 146.2 crore Sep 08 2025 06:01 PM
Tourism Finance Standalone June 2025 Net Sales at Rs 63.71 crore, up 3.1% Y-o-Y Aug 05 2025 02:17 PM
Tourism Finance Standalone March 2025 Net Sales at Rs 68.04 crore, up 18.08% Y-o-Y May 12 2025 11:37 AM
TFCI Tourism Finance Corporation of India Ltd has decided to expand its presence in the alternative investment space by acting as a co-sponsor and anchor investor in two Category II Alternative Investment Funds, signalling a calibrated shift towards equity-linked and asset management opportunities. View more
Posted by : S_Prediction
Repost this message
TFCI Tourism Finance Corporation of India Ltd has decided to expand its presence in the alternative investment space by acting as a co-sponsor and anchor investor in two Category II Alternative Investment Funds, signalling a calibrated shift towards equity-linked and asset management opportunities.
Posted by : The Fixed Income
Repost this message
strengthen your investment portfolio with 12.44% returns vedika credit capital limited 2027 ✔️ coupon: 11.00% ✔️ rating: infomerics a- stable ✔️ tenor: 1y 4m (maturity date: 27/may/2027) senior secured | high-return | nbfc bond | listed step into stable, high-yield income with this secured nbfc bond. explore on the fixed income: https://www.thefixedincome.com/product/dvjtc1prpt0=/1100-vedika-credit-capital-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
| Qty 1100000 | Price 178.4 | % Traded 1.19 |
| Qty 1100000 | Price 178.4 | % Traded 1.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3432594 | Price 67.89 | % Traded 0.74 |
| Qty 3142683 | Price 67.79 | % Traded 0.68 |
| Qty 9200000 | Price 56.01 | % Traded 1.68 |
| Qty 6000000 | Price 51 | % Traded 1.00 |
| Qty 4200000 | Price 59.43 | % Traded 0.81 |
| Qty 3544554 | Price 62.92 | % Traded 0.73 |
| Qty 3544548 | Price 62.35 | % Traded 0.72 |
| Qty 3527848 | Price 61.85 | % Traded 0.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
