BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 72.55 | 72.95 | 4 |
10000 | 72.50 | 73.00 | 399789 |
1000 | 72.05 | 74.00 | 270 |
450 | 71.50 | 74.15 | 75 |
1 | 70.95 | 75.00 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 72.55 | 72.95 | 4 |
10000 | 72.50 | 73.00 | 399789 |
1000 | 72.05 | 74.00 | 270 |
450 | 71.50 | 74.15 | 75 |
1 | 70.95 | 75.00 | 25 |
0 | Total | Total | 0 |
Open | 72.75 |
Previous Close | 72.75 |
Volume | 7,845,150.00 |
Value (Lacs) | 5,695.58 |
VWAP | 72.25 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,361 |
High | 73.00 |
Low | 71.55 |
UC Limit | 87.30 |
LC Limit | 58.20 |
52 Week High | 74.00 |
52 Week Low | 24.46 |
Face Value | 2.00 |
All Time High | 74.00 |
All Time Low | 0.91 |
20D Avg Volume | 8,042,164 |
20D Avg Delivery(%) | 20.18 |
Book Value Per Share | 103.67 |
Dividend Yield | 0.83 |
TTM EPS See historical trend | 9.46 (-76.38% YoY) |
TTM PE See historical trend | 7.67 (High PE) |
P/B See historical trend | 0.71 (High P/B) |
Sector PE | 11.35 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tourism Finance Corp of India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 20.58% | 11.60% | -17.72% (2018) | -7.45% | 2.64% |
Ramesh Damani, Madhu Kela-owned Singularity AMC, 3 other investors acquire 3.3% stake in Prime Focus for Rs 146.2 crore Sep 08 2025 06:01 PM
Tourism Finance Standalone June 2025 Net Sales at Rs 63.71 crore, up 3.1% Y-o-Y Aug 05 2025 02:17 PM
Tourism Finance Standalone March 2025 Net Sales at Rs 68.04 crore, up 18.08% Y-o-Y May 12 2025 11:37 AM
Tourism Finance Standalone December 2024 Net Sales at Rs 57.22 crore, down 14.95% Y-o-Y Jan 29 2025 11:54 AM
Qty 1100000 | Price 178.4 | % Traded 1.19 |
Qty 1100000 | Price 178.4 | % Traded 1.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2648926 | Price 72.87 | % Traded 0.58 |
Qty 2149084 | Price 72.53 | % Traded 0.47 |
Qty 493528 | Price 362.02 | % Traded 0.53 |
Qty 3751 | Price 361.81 | % Traded 0.00 |
Qty 670000 | Price 346 | % Traded 0.72 |
Qty 530000 | Price 345.53 | % Traded 0.57 |
Qty 909177 | Price 288.79 | % Traded 1.00 |
Qty 463000 | Price 282.92 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tourism Finance | 72.60 | -0.21 | 3,361.21 | 30.89 | 2.76 | 8.53 | 114.35 | 103 | 251 | 0.71 |
Power Finance | 397.30 | -2.00 | 131,113.04 | 5.39 | 1.19 | 19.52 | -17.31 | 30,514 | 106,501 | 8.25 |
REC | 367.40 | -2.09 | 96,744.65 | 5.73 | 1.32 | 20.41 | -32.48 | 15,884 | 56,366 | 6.38 |
SBI Card | 873.85 | -1.48 | 83,150.98 | 44.29 | 6.35 | 13.90 | 11.85 | 1,916 | 18,072 | 3.26 |
IFCI | 53.27 | -3.36 | 14,352.61 | 45.14 | 2.42 | 1.96 | -19.07 | 348 | 1,876 | 0.43 |