
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 776.00 | 777.95 | 75 |
| 20 | 775.75 | 778.00 | 10 |
| 1 | 775.50 | 779.80 | 5 |
| 559 | 775.00 | 780.00 | 50 |
| 100 | 774.90 | 780.45 | 8 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 776.00 | 777.95 | 75 |
| 20 | 775.75 | 778.00 | 10 |
| 1 | 775.50 | 779.80 | 5 |
| 559 | 775.00 | 780.00 | 50 |
| 100 | 774.90 | 780.45 | 8 |
| 0 | Total | Total | 0 |
| Open | 776.00 |
| Previous Close | 776.00 |
| Volume | 797,890.00 |
| Value (Lacs) | 6,202.00 |
| VWAP | 787.70 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 39,328 |
| High | 804.75 |
| Low | 774.20 |
| UC Limit | 931.20 |
| LC Limit | 620.80 |
| 52 Week High | 1,184.70 |
| 52 Week Low | 514.52 |
| Face Value | 1.00 |
| All Time High | 1,184.70 |
| All Time Low | 3.49 |
| 20D Avg Volume | 3,248,876 |
| 20D Avg Delivery(%) | 19.67 |
| Book Value Per Share | 614.50 |
| Dividend Yield | 0.35 |
| TTM EPS See historical trend | 6.95 (-4.57% YoY) |
| TTM PE See historical trend | 111.84 (Low PE) |
| P/B See historical trend | 1.27 (Low P/B) |
| Sector PE | 42.96 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Tata Investment Corporation has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.44% (2023) | 10.74% | -8.84% (2011) | -3.63% | 3.14% |
Tata Inv Corp Standalone September 2025 Net Sales at Rs 148.16 crore, up 12.08% Y-o-Y Oct 28 2025 11:41 AM
Tata Investment Corp shares adjust to stock split: Why you should ignore the 90% drop Oct 14 2025 10:57 AM
KIOCL shares hit 10% lower circuit, Tata Investment, Orient Tech shares plunge up to 8% on profit booking Oct 07 2025 12:02 PM
Tata Investment Corp shares rise 12% to hit fresh high, extend gains to 35% in 5 days, as Tata Capital IPO opens on Monday Oct 03 2025 12:43 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 532020 | Price 10842 | % Traded 1.14 |
| Qty 532020 | Price 10847.35 | % Traded 1.14 |
| Qty 366179 | Price 10699.37 | % Traded 0.77 |
| Qty 348244 | Price 10763.76 | % Traded 0.74 |
| Qty 340243 | Price 9870.81 | % Traded 0.64 |
| Qty 340243 | Price 9875.58 | % Traded 0.64 |
| Qty 306448 | Price 9814.63 | % Traded 0.58 |
| Qty 304655 | Price 9869.7 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Inv Corp | 777.30 | 0.17 | 39,327.72 | 111.84 | 1.26 | 1.00 | 17.41 | 209 | 305 | 0.00 |
| Bajaj Finance | 1,005.40 | -0.77 | 625,608.33 | 34.19 | 6.17 | 17.20 | 51.46 | 16,761 | 69,683 | 3.74 |
| IRFC | 120.75 | -0.69 | 157,802.21 | 23.09 | 3.07 | 12.34 | -13.52 | 6,502 | 27,152 | 7.83 |
| Shriram Finance | 814.00 | -1.03 | 153,122.21 | 15.52 | 2.92 | 16.91 | 38.85 | 9,423 | 41,834 | 4.15 |
| Chola Invest. | 1,710.60 | -0.48 | 143,929.72 | 30.98 | 6.72 | 18.01 | 37.98 | 4,260 | 25,845 | 7.40 |