Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
Close Ad
SENSEX NIFTY

Indiabulls Housing Finance Ltd.

BSE: 535789 | NSE: IBULHSGFIN | ISIN: INE148I01020 | SECTOR: FINANCE - HOUSING |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
1243.40
35.05 (+2.90%)
VOLUME 2,507,868
AVERAGE VOLUME
5-Day 426,037
10-Day 379,600
30-Day 185,093
VOLUME SHOCKER
5-Day 426,037
10-Day 379,600
30-Day 185,093
Prev. Close
1208.35
Open Price
1206.00
Bid PRICE (QTY.)
1229.00 (1)
Offer PRICE (Qty.)
1243.40 (297)
VWAP 1222.00
Market
Depth

Market Depth (18 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
200 1238.00 1242.70 400
5 1237.15 1242.80 250
1200 1236.30 1244.00 50
1200 1236.05 1244.50 10
1200 1235.55 1245.00 40
23.25 K Total 2595 Total

Buy Qty

23.25 K

Sell QTY

2595

Today's Low/High 1206.00 1264.00
52 Wk Low/High 708.70 1374.95
L/U Price Band 1,087.55 1,329.15
LIVE
NSE
Jan 18, 15:58
1243.70
34.35 (+2.84%)
VOLUME 4,638,248
AVERAGE VOLUME
5-Day 1,672,219
10-Day 1,323,615
30-Day 1,162,103
VOLUME SHOCKER
5-Day 1,672,219
10-Day 1,323,615
30-Day 1,162,103
Prev. Close
1209.35
Open Price
1222.00
Bid PRICE (QTY.)
1243.70 (320)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1232.09
Today's Low/High 1212.10 1264.50
52 Wk Low/High 708.00 1373.95
L/U Price Band 1,088.45 1,330.25
Action in Indiabulls Housing Finance

Indiabulls Hsg
Sentimeter

94%3%3%
BUYSELLHOLD

94% of moneycontrol users recommend buying Indiabulls Hsg. What's your call on Indiabulls Hsg today?
Read 18 investor views

Consolidated
MARKET CAP (Rs Cr)
53,021.88
P/E
16.36
BOOK VALUE (Rs)
284.28
DIV (%)
1350.00%
Market Lot
1
INDUSTRY P/E
46.46
EPS (TTM)
76.01
P/C
16.24
PRICE/BOOK
4.37
DIV YIELD.(%)
2.17%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
63.74 new
DELIVERY AVERAGES
3-Day 57.65%
5-Day 54.82%
8-Day 55.27%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indiabulls Hsg on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Jan-2018 (Quarterly Results & Interim Dividend)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 766.00 1206.00  
High Price 780.00 1264.00  
Low Price 765.60 1206.00  
Last Price 776.95 1243.40 60.04
Volume 121,016 2,507,868 1,972.34
Simple Moving Averages
Days BSE NSE
30 1200.65 1200.37
50 1195.51 1195.25
150 1201.59 1201.53
200 1164.19 1164.30

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indiabulls Hsg

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 18, 09:09
1206.00
-2.35 (-0.19%)
High
1208.00
Low
1198.00
NSE
Jan 18, 09:07
1222.00
12.65 (+1.05%)
High
1222.00
Low
1206.85
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 2,908.75 2,789.29 2,812.49 2,422.42
Other Income 269.60 260.64 288.68 413.16
PBDIT 2,552.09 2,453.00 2,378.43 2,216.34
Net Profit 796.06 734.05 821.70 753.10
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 84.77
Net Worth 11,869.32
Total Debt 69,571.91
Net Block 83.83
Investments 14,165.09
Total Assets 81,441.22
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC 1897.00 1.99 1897.00 1231.00 303,064.28
Indiabulls Hsg 1243.40 2.90 1374.95 741.30 53,021.88
LIC Housing Fin 551.30 -1.19 794.10 513.60 27,822.07
GRUH Finance 594.65 8.65 594.65 330.65 21,742.45
PNB Housing Fin 1296.70 1.51 1715.30 824.80 21,601.27
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter23.8224.2324.3424.37
Public (FII + DII)76.1875.7775.6675.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
M-62 & 63, First Floor,, Connaught Place,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
0124-6681199
Fax No.
0124-6681240
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sameer Gehlaut
Founder & Executive Chairman
Gagan Banga
Vice Chairman & Mng.Director
Ashwini Omprakash Kumar
Deputy Managing Director
Ajit Kumar Mittal
Executive Director
Manjari Ashok Kacker
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sunil Hitech Engineers Recommended on Oct 18th 2017

Recommended price 13.00  |  Peak from reco 16.24 23.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indiabulls Hsg

Indiabulls Hsg is in the Finance - Housing sector. The current market capitalisation stands at Rs 53,021.88 crore.

The company management includes Sameer Gehlaut - Founder & Executive Chairman, Gagan Banga - Vice Chairman & Mng.Director, Ashwini Omprakash Kumar - Deputy Managing Director, Ajit Kumar Mittal - Executive Director, Manjari Ashok Kacker - Non Executive Director, Bisheshwar Prasad Singh - Independent Director, Shamsher Singh Ahlawat - Independent Director, Prem Prakash Mirdha - Independent Director, Labh Singh Sitara - Independent Director, Kamalesh Shailesh Chandra Chakrabarty - Independent Director, Gyan Sudha Misra - Independent Director.

It is listed on the BSE with a BSE Code of 535789 and the NSE with an NSE Code of IBULHSGFIN.

Its Registered office is at M-62 & 63, First Floor,, Connaught Place, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Indiabulls Housing Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indiabulls Hsg