
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 3080.40 | 3083.65 | 4 |
| 9 | 3080.25 | 3083.70 | 1 |
| 5 | 3080.20 | 3084.05 | 4 |
| 5 | 3080.15 | 3084.10 | 18 |
| 5 | 3080.10 | 3084.35 | 4 |
| 4135 | Total | Total | 5508 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 3080.40 | 3083.65 | 4 |
| 9 | 3080.25 | 3083.70 | 1 |
| 5 | 3080.20 | 3084.05 | 4 |
| 5 | 3080.15 | 3084.10 | 18 |
| 5 | 3080.10 | 3084.35 | 4 |
| 4135 | Total | Total | 5508 |
| Open | 3,118.00 |
| Previous Close | 3,100.70 |
| Volume | 195,956.00 |
| Value (Lacs) | 6,038.97 |
| VWAP | 3,088.23 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 109,749 |
| High | 3,138.00 |
| Low | 3,075.00 |
| UC Limit | 3,720.80 |
| LC Limit | 2,480.60 |
| 52 Week High | 3,625.00 |
| 52 Week Low | 2,508.80 |
| Face Value | 2.00 |
| All Time High | 3,625.00 |
| All Time Low | 2,508.80 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 69.13 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Siemens Energy Standalone September 2025 Net Sales at Rs 2,645.70 crore, up 27.27% Y-o-Y Nov 25 2025 11:38 AM
Siemens Energy India shares fall 6% from day's high after Q4 results; firm announces Rs 4 dividend Nov 25 2025 04:08 PM
Stocks to Watch Today: Diamond Power, Surya Roshni, Eris Lifesciences, Ceigall India, Niraj Cement, Sunteck Realty in focus on 25 November Nov 25 2025 02:53 AM
BNP Paribas, Integrated Core Strategies offload over 2% stake each in Paytm, Fortis Healthcare, GE Vernova T&D Nov 25 2025 01:37 AM
| Qty 64726 | Price 3490 | % Traded 0.02 |
| Qty 64726 | Price 3490 | % Traded 0.02 |
| Qty 53465 | Price 3460.9 | % Traded 0.01 |
| Qty 53465 | Price 3460.9 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4310585 | Price 3163.99 | % Traded 1.21 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy | 3,081.90 | -0.61 | 109,752.78 | 99.77 | 29.02 | 25.10 | - | 1,100 | 7,826 | 0.00 |
| Siemens | 3,292.40 | -2.08 | 117,249.12 | 55.73 | 8.86 | 15.90 | -57.75 | 2,105 | 17,364 | 0.00 |
| ABB India | 5,158.50 | -0.27 | 109,312.94 | 61.97 | 15.45 | 26.45 | -31.11 | 1,874 | 12,188 | 0.00 |
| CG Power | 657.30 | -0.76 | 103,512.76 | 96.95 | 29.36 | 25.44 | -14.56 | 977 | 9,908 | 0.00 |
| Havells India | 1,430.10 | -0.24 | 89,658.94 | 61.30 | 11.50 | 17.68 | -18.13 | 1,470 | 21,778 | 0.00 |