-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 300.50 | 300.60 | 109 |
| 1 | 300.15 | 300.65 | 1 |
| 18 | 300.05 | 300.70 | 64 |
| 151 | 300.00 | 300.75 | 764 |
| 85 | 299.90 | 300.80 | 8 |
| 11559 | Total | Total | 19876 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 9 | 300.50 | 300.60 | 109 |
| 1 | 300.15 | 300.65 | 1 |
| 18 | 300.05 | 300.70 | 64 |
| 151 | 300.00 | 300.75 | 764 |
| 85 | 299.90 | 300.80 | 8 |
| 11559 | Total | Total | 19876 |
| Open | 307.55 |
| Previous Close | 307.60 |
| Volume | 211,579.00 |
| Value (Lacs) | 634.74 |
| VWAP | 303.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,123 |
| High | 309.75 |
| Low | 300.00 |
| UC Limit | 369.10 |
| LC Limit | 246.10 |
| 52 Week High | 451.90 |
| 52 Week Low | 236.85 |
| Face Value | 1.00 |
| All Time High | 486.05 |
| All Time Low | 6.21 |
| 20D Avg Volume | 433,063 |
| 20D Avg Delivery(%) | 48.11 |
| Book Value Per Share | 61.50 |
| Dividend Yield | 0.82 |
| TTM EPS See historical trend | 15.13 (+215.24% YoY) |
| TTM PE See historical trend | 19.83 (Low PE) |
| P/B See historical trend | 4.88 (Average P/B) |
| Sector PE | 67.70 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Genus Power Infrastructures has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 35.04% (2020) | 10.89% | -23.67% (2011) | -8.98% | 2.71% |
Genus Power Consolidated September 2025 Net Sales at Rs 1,149.00 crore, up 135.99% Y-o-Y Nov 07 2025 10:49 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Genus Power Standalone June 2025 Net Sales at Rs 942.42 crore, up 127.55% Y-o-Y Aug 22 2025 11:50 AM
Genus Power Standalone March 2025 Net Sales at Rs 936.77 crore, up 122.98% Y-o-Y Jun 12 2025 11:10 AM
Yesterday showed some green and today that is diluted again in red mkts have adopted this strategy and will continue the whole dec month only after jan and percicely in feb we will see some fireworks but not before that till then hold your nerves and trade for small buy and sell or short and buy this is the only way to sustain or else exit or keep quiet and be patient V high chances of this testing its 52 week lows in near term prevails hence if it all this has to rise this has to fall more View more
Posted by : sanjeevsolanki
Repost this message
Yesterday showed some green and today that is diluted again in red mkts have adopted this strategy and will continue the whole dec month only after jan and percicely in feb we will see some fireworks but not before that till then hold your nerves and trade for small buy and sell or short and buy this is the only way to sustain or else exit or keep quiet and be patient V high chances of this testing its 52 week lows in near term prevails hence if it all this has to rise this has to fall more
this seems to just a relief spike which is temperory and fake agaain buyers would be trapped assuming bearish trend conclusion but not possible in this month atleast as more pain left and retail yet to get squeezed as operator trying hard to screw retail investors which is the motto of all small and mid cap scrips as they are totally manipulated and driven speculative always except few View more
Posted by : sanjeevsolanki
Repost this message
this seems to just a relief spike which is temperory and fake agaain buyers would be trapped assuming bearish trend conclusion but not possible in this month atleast as more pain left and retail yet to get squeezed as operator trying hard to screw retail investors which is the motto of all small and mid cap scrips as they are totally manipulated and driven speculative always except few
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1519667 | Price 416.31 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Genus Power | 300.60 | -2.28 | 9,141.59 | 19.87 | 4.89 | 16.67 | -28.65 | 294 | 2,442 | 0.73 |
| Siemens | 3,163.40 | 0.66 | 112,655.16 | 53.54 | 8.52 | 15.90 | -59.66 | 2,105 | 17,364 | 0.00 |
| ABB India | 5,152.00 | 0.68 | 109,175.19 | 61.89 | 15.43 | 26.45 | -31.94 | 1,874 | 12,188 | 0.00 |
| Siemens Energy | 3,001.00 | -1.05 | 106,871.76 | 97.15 | 28.26 | 25.10 | - | 1,100 | 7,826 | 0.00 |
| CG Power | 666.50 | -0.19 | 104,961.59 | 98.30 | 29.77 | 25.44 | -16.01 | 977 | 9,908 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
