
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 255.40 | 258.75 | 10 |
| 70 | 253.00 | 297.90 | 90 |
| 3 | 252.00 | 304.80 | 500 |
| 1 | 250.95 | 305.00 | 75 |
| 25 | 250.70 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 16 | 255.40 | 258.75 | 10 |
| 70 | 253.00 | 297.90 | 90 |
| 3 | 252.00 | 304.80 | 500 |
| 1 | 250.95 | 305.00 | 75 |
| 25 | 250.70 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 253.05 |
| Previous Close | 255.80 |
| Volume | 1,058.00 |
| Value (Lacs) | 2.71 |
| VWAP | 255.56 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 301 |
| High | 257.00 |
| Low | 252.00 |
| UC Limit | 306.95 |
| LC Limit | 204.65 |
| 52 Week High | 491.95 |
| 52 Week Low | 243.95 |
| Face Value | 10.00 |
| All Time High | 588.95 |
| All Time Low | 51.05 |
| 20D Avg Volume | 8,655 |
| 20D Avg Delivery(%) | 71.13 |
| Book Value Per Share | 216.37 |
| Dividend Yield | 0.59 |
| TTM EPS See historical trend | 13.71 (+59.23% YoY) |
| TTM PE See historical trend | 18.65 (Low PE) |
| P/B See historical trend | 1.19 (Low P/B) |
| Sector PE | 41.03 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Asahi Songwon Colors has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 15.45% (2015) | 10.93% | -16.02% (2013) | -5.95% | 0.80% |
Asahi Songwon Standalone September 2025 Net Sales at Rs 72.96 crore, down 26.65% Y-o-Y Nov 12 2025 02:55 PM
Asahi Songwon Consolidated June 2025 Net Sales at Rs 149.88 crore, up 11.62% Y-o-Y Jul 30 2025 02:22 PM
Asahi Songwon Standalone June 2025 Net Sales at Rs 106.13 crore, up 18.15% Y-o-Y Jul 30 2025 12:38 PM
Asahi Songwon Consolidated March 2025 Net Sales at Rs 152.75 crore, up 21.26% Y-o-Y May 08 2025 03:16 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Asahi Songwon | 255.75 | -0.02 | 301.46 | 18.65 | 1.18 | 7.74 | -39.40 | 16 | 562 | 0.65 |
| Sudarshan Chem | 992.70 | -1.15 | 7,803.26 | 141.01 | 6.43 | 1.62 | -12.16 | 57 | 3,345 | 0.61 |
| Kiri Industries | 609.85 | 1.03 | 3,660.48 | 30.00 | 1.13 | 8.15 | 2.17 | -108 | 740 | 0.35 |
| Vidhi Spec | 334.60 | -0.80 | 1,671.16 | 34.89 | 5.78 | 14.41 | -29.45 | 43 | 382 | 0.21 |
| Shree Pushkar | 396.15 | -1.44 | 1,281.06 | 17.88 | 2.38 | 10.87 | 14.78 | 58 | 806 | 0.18 |