BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2231174 | 6.35 | 0.00 | 0 |
41 | 6.34 | 0.00 | 0 |
319 | 6.31 | 0.00 | 0 |
310 | 6.30 | 0.00 | 0 |
29 | 6.29 | 0.00 | 0 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2231174 | 6.35 | 0.00 | 0 |
41 | 6.34 | 0.00 | 0 |
319 | 6.31 | 0.00 | 0 |
310 | 6.30 | 0.00 | 0 |
29 | 6.29 | 0.00 | 0 |
0 | Total | Total | 0 |
Open | 6.31 |
Previous Close | 6.01 |
Volume | 148,979.00 |
Value (Lacs) | 9.40 |
VWAP | 6.31 |
Beta | |
Mkt Cap (Rs. Cr.) | 196 |
High | 6.31 |
Low | 6.31 |
UC Limit | 6.31 |
LC Limit | 5.70 |
52 Week High | 235.98 |
52 Week Low | 2.84 |
Face Value | 10.00 |
All Time High | 412.25 |
All Time Low | 2.84 |
20D Avg Volume | 965,815 |
20D Avg Delivery(%) | 47.57 |
Book Value Per Share | 14.53 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 177.92 (+1,436.24% YoY) |
TTM PE See historical trend | 0.04 (High PE) |
P/B See historical trend | 0.44 (Low P/B) |
Sector PE | 48.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Kesoram Industries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 22.05% | 8.88% | -15.13% (2018) | -9.54% | 3.46% |
Sebi investigating IndusInd Bank officials for alleged insider trading in client companies May 15 2025 03:51 PM
Stocks to Watch Today: Indian Hotels, CCL Products, DCM Shriram, Ather Energy, Senores Pharma, Paras Defence, Glenmark in focus on 6 May May 06 2025 02:30 AM
Stocks to Watch Today: Tata Technologies, CESC, Wipro, Landmark Cars, Aurobindo, CSB Bank, PNB Housing, Indegene, Hexaware in focus on 29 April Apr 29 2025 02:20 AM
Kesoram Consolidated March 2025 Net Sales at Rs 67.28 crore, down 93.73% Y-o-Y Apr 28 2025 12:05 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1885000 | Price 5.23 | % Traded 0.61 |
Qty 2003669 | Price 4.98 | % Traded 0.64 |
Qty 1700300 | Price 5.65 | % Traded 0.57 |
Qty 220000 | Price 5.58 | % Traded 0.07 |
Qty 2100840 | Price 6.48 | % Traded 0.67 |
Qty 2000000 | Price 6.54 | % Traded 0.64 |
Qty 1873826 | Price 6.37 | % Traded 0.59 |
Qty 39477 | Price 6.45 | % Traded 0.01 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kesoram | 6.31 | 4.99 | 196.03 | 0.04 | 0.43 | 1,232.48 | -97.10 | -110 | 258 | 0.44 |
ITC | 410.65 | -0.22 | 514,426.61 | 14.74 | 6.83 | 49.61 | -19.20 | 19,926 | 75,323 | 0.00 |
Grasim | 2,877.90 | -0.03 | 192,674.66 | 45.83 | 2.07 | 3.80 | 5.07 | 7,459 | 148,477 | 1.88 |
SRF | 2,937.20 | -0.01 | 87,065.90 | 60.85 | 6.90 | 9.90 | 22.28 | 1,250 | 14,693 | 0.37 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |