BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
231 | 380.25 | 381.25 | 35 |
246 | 380.20 | 381.30 | 13 |
222 | 380.15 | 381.35 | 57 |
31 | 380.10 | 381.40 | 67 |
183 | 380.05 | 381.45 | 2 |
21901 | Total | Total | 22055 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
231 | 380.25 | 381.25 | 35 |
246 | 380.20 | 381.30 | 13 |
222 | 380.15 | 381.35 | 57 |
31 | 380.10 | 381.40 | 67 |
183 | 380.05 | 381.45 | 2 |
21901 | Total | Total | 22055 |
Open | 384.45 |
Previous Close | 385.95 |
Volume | 653,817.00 |
Value (Lacs) | 2,495.29 |
VWAP | 380.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,310 |
High | 385.60 |
Low | 375.45 |
UC Limit | 463.10 |
LC Limit | 308.80 |
52 Week High | 569.00 |
52 Week Low | 251.35 |
Face Value | 2.00 |
All Time High | 569.00 |
All Time Low | 2.12 |
20D Avg Volume | 776,806 |
20D Avg Delivery(%) | 43.83 |
Book Value Per Share | 59.37 |
Dividend Yield | 0.79 |
TTM EPS See historical trend | 11.40 (+27.29% YoY) |
TTM PE See historical trend | 33.48 (Average PE) |
P/B See historical trend | 6.43 (Average P/B) |
Sector PE | 66.42 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Goldiam International has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 22.04% (2009) | 7.01% | -14.73% (2014) | -4.62% | 3.38% |
Chartist Talk: SBI Securitiesu2019 Sudeep Shah picks Swiggy; RBL Bank, Glenmark Pharma set for fresh upmove Sep 07 2025 06:35 AM
Silver's record rally past $40 has rubbed off on shares of key suppliers like Hindustan Zinc Sep 02 2025 12:45 PM
Goldiam International Opens Seventh Lab-Grown Diamond Jewellery Store in Bengaluru Sep 01 2025 11:14 AM
Goldiam International Raises u20b9202 Crore via QIP for Expansion Aug 21 2025 03:51 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 544815 | Price 326.51 | % Traded 0.48 |
Qty 448311 | Price 326.53 | % Traded 0.40 |
Qty 674273 | Price 472.14 | % Traded 0.57 |
Qty 584416 | Price 472.94 | % Traded 0.50 |
Qty 1000000 | Price 340 | % Traded 0.89 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Goldiam Inter | 381.75 | -1.09 | 4,310.64 | 33.49 | 6.43 | 15.81 | 8.84 | 117 | 780 | 0.01 |
Titan Company | 3,401.50 | 1.02 | 301,980.46 | 81.34 | 31.02 | 28.70 | -9.92 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 464.20 | 2.18 | 47,931.09 | 61.48 | 11.03 | 14.41 | -38.12 | 688 | 21,638 | 0.40 |
IGIL | 358.25 | 3.81 | 15,482.12 | 31.21 | 47.14 | 20.08 | - | 439 | 785 | 0.00 |
Bluestone Jewel | 597.15 | -0.42 | 9,036.10 | - | 25.01 | -40.86 | - | -142 | 1,265 | 1.24 |