-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 115 | 351.60 | 353.85 | 299 |
| 20 | 351.40 | 354.05 | 186 |
| 10 | 350.95 | 354.90 | 1200 |
| 100 | 350.25 | 355.00 | 205 |
| 500 | 350.00 | 356.00 | 40 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 115 | 351.60 | 353.85 | 299 |
| 20 | 351.40 | 354.05 | 186 |
| 10 | 350.95 | 354.90 | 1200 |
| 100 | 350.25 | 355.00 | 205 |
| 500 | 350.00 | 356.00 | 40 |
| 0 | Total | Total | 0 |
| Open | 348.35 |
| Previous Close | 344.60 |
| Volume | 720,109.00 |
| Value (Lacs) | 2,533.70 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,867 |
| High | 357.80 |
| Low | 348.15 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 640.00 |
| 52 Week Low | 286.40 |
| Face Value | 1.00 |
| All Time High | 870.00 |
| All Time Low | 2.16 |
| 20D Avg Volume | 905,757 |
| 20D Avg Delivery(%) | 28.99 |
| Book Value Per Share | 53.51 |
| Dividend Yield | 1.25 |
| TTM EPS See historical trend | 15.76 (+58.33% YoY) |
| TTM PE See historical trend | 22.33 (Low PE) |
| P/B See historical trend | 6.58 (Low P/B) |
| Sector PE | 31.08 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Sonata Software has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.67% (2016) | 15.52% | -15.82% (2011) | -4.48% | 3.75% |
Sonata Consolidated September 2025 Net Sales at Rs 2,119.30 crore, down 2.33% Y-o-Y Nov 26 2025 03:28 PM
Accumulate Sonata Software; target of Rs 400: Deven Choksey Nov 21 2025 12:18 PM
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
Sonata Software Wins Microsoft AI Award for 2025-2026 Sep 23 2025 04:18 PM
Posted by : The Fixed Income
Repost this message
Earn 11.13% Returns with a Trusted NBFC Bond Investment 10.60% NAVI FINSERV LIMITED 2027 ✔️ Coupon: 10.60% ✔️ Rating: INDIA RATING A Stable ✔️ Tenor: 1y 4m (Maturity: 21/May/2027) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed A short-term, high-return opportunity designed for investors seeking both safety and growth. Benefit from predictable returns backed by a strong NBFC. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1792894 | Price 363.8 | % Traded 0.62 |
| Qty 1792894 | Price 363.44 | % Traded 0.62 |
| Qty 1705295 | Price 398.79 | % Traded 0.62 |
| Qty 1576879 | Price 398.17 | % Traded 0.57 |
| Qty 1956504 | Price 394.64 | % Traded 0.69 |
| Qty 1956504 | Price 394.96 | % Traded 0.69 |
| Qty 1817086 | Price 394.74 | % Traded 0.64 |
| Qty 1613807 | Price 394.17 | % Traded 0.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sonata | 351.85 | 2.10 | 9,866.75 | 22.33 | 6.58 | 24.89 | -44.65 | 424 | 10,157 | 0.26 |
| TCS | 3,324.90 | 1.31 | 1,202,977.92 | 24.33 | 12.70 | 51.24 | -20.27 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,689.60 | 3.11 | 685,076.69 | 24.96 | 7.33 | 27.87 | -12.10 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,670.30 | 1.70 | 453,263.48 | 26.70 | 6.58 | 24.96 | -12.61 | 17,399 | 117,055 | 0.03 |
| Wipro | 272.67 | 3.11 | 285,941.36 | 21.19 | 3.47 | 15.94 | -10.66 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
