BSE
Feb 13, 09:09
Feb 13, 09:09
2779.95
-2.75 (-0.10%)High
2785.00
Low
2760.00
High
3040.15
Low
2760.00
6461.15 
-23.20 (-0.36%)
-23.20 (-0.36%)Infosys
LIVE
BSE
Feb 13, 17:00
2784.30
1.60 (+0.06%)
VOLUME 
51,574
51,574
AVERAGE VOLUME
| 5-Day | 98,193 |
| 10-Day | 86,177 |
| 30-Day | 155,582 |
VOLUME SHOCKER
| 5-Day | 98,193 |
| 10-Day | 86,177 |
| 30-Day | 155,582 |
Prev. Close
2782.70
Open Price
2779.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2784.30 (2)
Today’s Low/High
2752.10
2794.55
52 Wk Low/High
2169.00
3316.85
LIVE
NSE
Feb 13, 17:00
2788.40
-2.00 (-0.07%)
VOLUME 716,751
716,751
AVERAGE VOLUME
| 5-Day | 929,132 |
| 10-Day | 1,060,718 |
| 30-Day | 1,297,964 |
VOLUME SHOCKER
| 5-Day | 929,132 |
| 10-Day | 1,060,718 |
| 30-Day | 1,297,964 |
Prev. Close
2790.40
Open Price
2775.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2788.40 (711)
Today’s Low/High
2757.10
2800.50
52 Wk Low/High
2161.50
3317.10
MARKET CAP (Rs Cr)
159,879.83
*BOOK VALUE (Rs)
426.69
Market Lot
1
*EPS (TTM)
129.58
*PRICE/BOOK
6.53
FACE VALUE (Rs)
5.00
*P/E
21.49
DIV (%)
1200.00%
INDUSTRY P/E
21.87
*P/C
19.54
DIV YIELD.(%)
2.15%
EXPAND ALL
COLLAPSE ALLF&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 2727.95 | 2729.60 |
| 50 | 2711.39 | 2712.67 |
| 150 | 2647.59 | 2648.32 |
| 200 | 2701.52 | 2702.21 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Infosys
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
-2.75 (-0.10%)
News/Videos & Announcements
News
Feb 03, 2012
Infosys swaps manufacturing and finance heads
Feb 03, 2012
Infosys' manufacturing, finance heads exchange roles
Announcements
Videos
Feb 13, 2012
Feb 09, 2012
Feb 01, 2012
Stock Advice & Research Reports
Stock Advice
Research Reports
News/Videos Across the Web
Financials
Income Statement
(In Rs Cr)
| (Dec '11) Quarterly |
(Mar '11) Yearly |
|
| Net Sales | 8696.00 | 25385.00 |
| Other Income | 422.00 | 1147.00 |
| PBDIT | 3344.00 | 9561.00 |
| Net Profit | 2235.00 | 6443.00 |
Balance Sheet
(Mar '11)
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 287.00 |
| Net Worth | 24501.00 |
| Total Debt | 0.00 |
| Net Block | 4056.00 |
| Investments | 1325.00 |
| Net Current Assets | 18621.00 |
| Total Assets | 24501.00 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| TCS | 1224.55 | -0.49 | 1247.00 | 902.90 | 239,671.50 |
| Infosys | 2784.30 | 0.06 | 3316.85 | 2169.00 | 159,879.83 |
| Wipro | 436.60 | -2.57 | 490.15 | 310.20 | 107,333.40 |
| HCL Tech | 468.25 | -0.03 | 528.40 | 360.10 | 32,401.74 |
| Oracle Financ | 2198.80 | 2.04 | 2375.00 | 1699.00 | 18,458.59 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Sep' 11 | Jun' 11 | Mar' 11 | Dec' 10 | |
| Promoter | 16.04 | 16.04 | 16.04 | 16.04 |
| FII | 36.66 | 36.88 | 36.12 | 36.60 |
| DII | 10.71 | 9.84 | 9.00 | 8.43 |
| Others | 36.59 | 37.24 | 38.84 | 38.93 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| HDFC Top 200 Fund (G) | 2,469,400 |
| HDFC Equity Fund (G) | 2,036,311 |
| ICICI Prudential Dynamic Plan (G) | 1,354,714 |
| Franklin India Bluechip Fund (G) | 1,300,000 |
Company Information
REGISTERED OFFICE
Address
No. 44, Hosur Road, Electronics City,
District
Bangalore
State
Karnataka
Pin Code
560100
Tel. No.
080-28520261
Fax No.
080-28520362 080-28520754
Email:
Internet
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
Email:
Internet
MANAGEMENT
Name
Designation
N R Narayana Murthy
Chairman Emeritus
K V Kamath
Chairman / Chair Person
S Gopalakrishnan
Co-Chairman
S D Shibulal
Managing Director & CEO
Deepak M Satwalekar
Independent Director
Message Board & Community
Quick Links for Infosys
|
Follow moneycontrol.com
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News |
Markets |
IPO |
Technicals |
Mutual Fund |
Commodities |
Best Portfolio Manager |
Bse Sensex |
Bombay Stock Exchange |
Share Market Live |
Recession 2011 |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
National Stock Exchange |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Property rates in India |
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Singapore Telecommunications | Iran | Suzlon Energy | Reliance Power | Sun Pharma | BSE Sensex | Tamil Nadu | Coal India IPO | State Bank of India | Forex
| Budget:2008, 2009, 2010, 2011, 2012 |
Intuit Money Manager |
RBI Credit Policy | Union Budget
| Economic Survey
| Railway Budget
| Financial Glossary
|
Message Board |
Moneybhai |
Connect.in.com |
Business Yellow Pages |
India's Premiere Technology Guide |
Bigg Boss Season 5
| History India | Davos
| Singapore Telecommunications | Iran | Suzlon Energy | Reliance Power | Sun Pharma | BSE Sensex | Tamil Nadu | Coal India IPO | State Bank of India | Forex
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.