
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 53 | 1107.45 | 1109.45 | 52 |
| 21 | 1107.40 | 1109.60 | 12 |
| 24 | 1107.30 | 1109.80 | 16 |
| 11 | 1107.20 | 1109.85 | 17 |
| 11 | 1107.15 | 1109.90 | 2 |
| 20206 | Total | Total | 9143 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 53 | 1107.45 | 1109.45 | 52 |
| 21 | 1107.40 | 1109.60 | 12 |
| 24 | 1107.30 | 1109.80 | 16 |
| 11 | 1107.20 | 1109.85 | 17 |
| 11 | 1107.15 | 1109.90 | 2 |
| 20206 | Total | Total | 9143 |
| Open | 1,098.50 |
| Previous Close | 1,097.40 |
| Volume | 144,253.00 |
| Value (Lacs) | 1,588.66 |
| VWAP | 1,104.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,340 |
| High | 1,115.80 |
| Low | 1,088.10 |
| UC Limit | 1,316.80 |
| LC Limit | 878.00 |
| 52 Week High | 1,255.00 |
| 52 Week Low | 577.40 |
| Face Value | 5.00 |
| All Time High | 1,255.00 |
| All Time Low | 43.80 |
| 20D Avg Volume | 627,225 |
| 20D Avg Delivery(%) | 30.03 |
| Book Value Per Share | 184.47 |
| Dividend Yield | 0.64 |
| TTM EPS See historical trend | 28.88 (+40.25% YoY) |
| TTM PE See historical trend | 38.13 (Average PE) |
| P/B See historical trend | 5.98 (Average P/B) |
| Sector PE | 30.06 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 11 years Intellect Design Arena has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 33.33% (2024) | 17.28% | -7.67% (2019) | -3.23% | 7.96% |
Intellect Desig Consolidated September 2025 Net Sales at Rs 758.09 crore, up 35.83% Y-o-Y Oct 31 2025 07:08 PM
Intellect Design Arena Announces Analyst/Investor Meet on September 15, 2025 Sep 15 2025 04:22 PM
Intellect Design Arena Allots 42,489 Equity Shares Under ESOP Aug 26 2025 04:55 PM
Intellect Design Arena UK to form JV with ITIXA Limited in GIFT City Aug 21 2025 04:40 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1333768 | Price 985.09 | % Traded 0.96 |
| Qty 1333768 | Price 985.8 | % Traded 0.96 |
| Qty 1284293 | Price 986.1 | % Traded 0.93 |
| Qty 1284293 | Price 986.48 | % Traded 0.93 |
| Qty 1559839 | Price 1012.68 | % Traded 1.08 |
| Qty 1559839 | Price 1013.1 | % Traded 1.08 |
| Qty 1221920 | Price 1018.28 | % Traded 0.85 |
| Qty 1117396 | Price 1019.2 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Intellect Desig | 1,108.50 | 1.01 | 15,440.53 | 38.38 | 6.01 | 11.94 | 42.22 | 337 | 2,500 | 0.00 |
| TCS | 3,239.00 | 1.86 | 1,171,898.55 | 23.70 | 12.37 | 51.24 | -25.62 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,593.00 | 0.91 | 661,831.67 | 23.53 | 6.91 | 27.87 | -15.68 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,666.50 | 1.58 | 452,232.29 | 26.64 | 6.57 | 24.96 | -12.18 | 17,399 | 117,055 | 0.03 |
| Wipro | 257.18 | 0.98 | 269,672.65 | 19.98 | 3.27 | 15.94 | -12.52 | 13,192 | 89,088 | 0.20 |