-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 1605.00 | 1605.10 | 10 |
| 10 | 1604.50 | 1605.90 | 40 |
| 11 | 1604.00 | 1606.00 | 50 |
| 74 | 1603.80 | 1606.30 | 248 |
| 11 | 1603.60 | 1607.30 | 9 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 21 | 1605.00 | 1605.10 | 10 |
| 10 | 1604.50 | 1605.90 | 40 |
| 11 | 1604.00 | 1606.00 | 50 |
| 74 | 1603.80 | 1606.30 | 248 |
| 11 | 1603.60 | 1607.30 | 9 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,625.00 |
| Previous Close | 1,640.20 |
| Volume | 3,245,802.00 |
| Value (Lacs) | 52,179.51 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 436,249 |
| High | 1,633.50 |
| Low | 1,580.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 2,012.20 |
| 52 Week Low | 1,302.75 |
| Face Value | 2.00 |
| All Time High | 2,012.20 |
| All Time Low | 12.90 |
| 20D Avg Volume | 1,802,662 |
| 20D Avg Delivery(%) | 60.92 |
| Book Value Per Share | 262.56 |
| Dividend Yield | 3.73 |
| TTM EPS See historical trend | 62.56 (+0.93% YoY) |
| TTM PE See historical trend | 25.70 (Average PE) |
| P/B See historical trend | 6.12 (Average P/B) |
| Sector PE | 29.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years HCL Technologies has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 15.81% (2014) | 8.68% | -16.66% (2022) | -7.74% | 3.55% |
Sensex settles 300 pts lower, Nifty below 26,300: Selling in IT shares among key factors behind market decline Jan 05 2026 04:48 PM
IT shares rise after 6-day decline; Wipro, HCL Tech among top gainers: Here are key factors Jan 01 2026 03:28 PM
Stocks to Watch Today: IRCTC, HCL Tech, Saatvik Green, KSH International, GPT Infra, Sanghvi Movers, Prestige Estates, Man Industries in focus on 23 December Dec 23 2025 02:11 AM
Infosys, Wipro, other IT shares rise for 4th day due to ADR surge, five other reasons Dec 22 2025 01:17 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200817 | Price 1451 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 200818 | Price 1439 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 325000 | Price 1403 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
| Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
