BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1392.05 | 1393.40 | 25 |
1 | 1391.25 | 1393.45 | 30 |
10 | 1390.00 | 1394.00 | 91 |
4 | 1389.50 | 1394.30 | 211 |
211 | 1389.30 | 1394.35 | 211 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1392.05 | 1393.40 | 25 |
1 | 1391.25 | 1393.45 | 30 |
10 | 1390.00 | 1394.00 | 91 |
4 | 1389.50 | 1394.30 | 211 |
211 | 1389.30 | 1394.35 | 211 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 1,396.50 |
Previous Close | 1,389.50 |
Volume | 2,793,839.00 |
Value (Lacs) | 38,932.15 |
VWAP | 1,389.61 |
Beta | |
Mkt Cap (Rs. Cr.) | 378,149 |
High | 1,399.80 |
Low | 1,380.40 |
UC Limit | 1,528.40 |
LC Limit | 1,250.60 |
52 Week High | 2,012.20 |
52 Week Low | 1,302.75 |
Face Value | 2.00 |
All Time High | 2,012.20 |
All Time Low | 12.90 |
20D Avg Volume | 2,754,286 |
20D Avg Delivery(%) | 65.67 |
Book Value Per Share | 253.81 |
Dividend Yield | 4.31 |
TTM EPS See historical trend | 62.56 (+3.41% YoY) |
TTM PE See historical trend | 22.27 (Average PE) |
P/B See historical trend | 5.50 (Average P/B) |
Sector PE | 26.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years HCL Technologies has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 11.67% (2022) | 5.18% | -11.25% (2015) | -5.89% | -0.68% |
Infosys, TechM, other shares fall up to 2% on Accenture's weak outlook: Nifty IT lower for a sixth session Sep 26 2025 10:57 AM
IT stocks extend slide as US proposes to change H-1B visa process; Coforge, Tech Mahindra lead losses Sep 24 2025 11:08 AM
Stocks to Watch Today: Swiggy, Akzo Nobel, Dilip Buildcon, HCL Tech, Torrent Power, Bajaj Electricals, VMS TMT, Ceinsys Tech in focus on 24 September Sep 24 2025 06:31 AM
HCL Technologies share price falls 2.53% in early trade Sep 22 2025 09:38 AM
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 325000 | Price 1403 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
Qty 324310 | Price 1638.3 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HCL Tech | 1,393.50 | 0.29 | 378,149.23 | 22.27 | 5.49 | 24.96 | -21.65 | 17,399 | 117,055 | 0.03 |
TCS | 2,901.90 | -0.42 | 1,049,932.82 | 21.31 | 11.08 | 51.24 | -31.44 | 48,797 | 255,324 | 0.00 |
Infosys | 1,446.60 | 0.06 | 600,975.70 | 22.04 | 6.27 | 27.87 | -24.04 | 26,750 | 162,990 | 0.00 |
Wipro | 240.98 | -0.04 | 252,637.95 | 18.77 | 3.07 | 15.94 | -9.09 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,120.00 | -0.06 | 151,765.38 | 32.16 | 7.20 | 20.26 | -18.39 | 4,602 | 38,008 | 0.00 |