
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 496.05 | 496.50 | 711 |
| 247 | 496.00 | 496.55 | 1 |
| 436 | 495.80 | 496.60 | 224 |
| 340 | 495.75 | 496.65 | 221 |
| 168 | 495.70 | 496.70 | 103 |
| 54524 | Total | Total | 39542 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 496.05 | 496.50 | 711 |
| 247 | 496.00 | 496.55 | 1 |
| 436 | 495.80 | 496.60 | 224 |
| 340 | 495.75 | 496.65 | 221 |
| 168 | 495.70 | 496.70 | 103 |
| 54524 | Total | Total | 39542 |
| Open | 476.80 |
| Previous Close | 508.05 |
| Volume | 2,785,407.00 |
| Value (Lacs) | 13,711.17 |
| VWAP | 482.72 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,248 |
| High | 499.95 |
| Low | 466.45 |
| UC Limit | 609.65 |
| LC Limit | 406.45 |
| 52 Week High | 549.70 |
| 52 Week Low | 199.53 |
| Face Value | 10.00 |
| All Time High | 549.70 |
| All Time Low | 10.20 |
| 20D Avg Volume | 1,704,083 |
| 20D Avg Delivery(%) | 34.28 |
| Book Value Per Share | 36.53 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 13.35 (+48.45% YoY) |
| TTM PE See historical trend | 36.87 (Average PE) |
| P/B See historical trend | 13.48 (Average P/B) |
| Sector PE | 70.39 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Tilaknagar Industries has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 41.01% (2024) | 21.58% | -12.42% (2013) | -7.25% | 8.97% |
Stocks to Watch Today: Indiqube Spaces, GNG Electronics, Dilip Buildcon, GMR Airports, Ask Automotive, GE Vernova, IGI India, L&T in focus on 30 July Jul 30 2025 02:04 AM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Tilaknagar Industries acquires Pernod Ricard India's Imperial Blue whiskey biz for Rs 4,150 crore Jul 23 2025 10:27 PM
Tilaknagar Industries board to consider fund-raise tomorrow; all eyes on Imperial Blue whiskey sale process Jul 22 2025 01:17 PM
| Qty 1816625 | Price 338.65 | % Traded 0.85 |
| Qty 1816625 | Price 338.65 | % Traded 0.85 |
| Qty 400000 | Price 287.8 | % Traded 0.19 |
| Qty 400000 | Price 287.8 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1508925 | Price 488.34 | % Traded 0.72 |
| Qty 1471948 | Price 489.3 | % Traded 0.70 |
| Qty 986795 | Price 464.05 | % Traded 0.46 |
| Qty 985753 | Price 464.02 | % Traded 0.46 |
| Qty 1282561 | Price 449.26 | % Traded 0.59 |
| Qty 1263929 | Price 451.02 | % Traded 0.58 |
| Qty 1114129 | Price 445.59 | % Traded 0.51 |
| Qty 1112126 | Price 446.47 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tilaknagar Ind | 495.95 | -2.38 | 10,325.37 | 37.15 | 13.58 | 26.02 | 46.45 | 229 | 1,434 | 0.05 |
| United Spirits | 1,418.00 | -0.20 | 103,138.35 | 62.99 | 13.51 | 19.52 | -1.69 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,807.80 | -0.14 | 47,799.16 | 130.43 | 10.95 | 10.12 | -2.62 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,245.00 | 1.82 | 43,443.26 | 94.94 | 15.78 | 12.55 | 44.28 | 345 | 4,851 | 0.23 |
| Allied Blenders | 633.00 | 1.20 | 17,705.65 | 68.88 | 11.48 | 12.63 | 100.54 | 194 | 3,519 | 0.58 |