
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 444.75 | 445.20 | 25 |
| 217 | 444.45 | 445.25 | 92 |
| 14 | 444.40 | 445.30 | 117 |
| 407 | 444.35 | 445.35 | 46 |
| 108 | 444.30 | 445.40 | 88 |
| 20313 | Total | Total | 30323 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 444.75 | 445.20 | 25 |
| 217 | 444.45 | 445.25 | 92 |
| 14 | 444.40 | 445.30 | 117 |
| 407 | 444.35 | 445.35 | 46 |
| 108 | 444.30 | 445.40 | 88 |
| 20313 | Total | Total | 30323 |
| Open | 457.95 |
| Previous Close | 457.25 |
| Volume | 475,396.00 |
| Value (Lacs) | 2,122.64 |
| VWAP | 451.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,036 |
| High | 459.40 |
| Low | 444.20 |
| UC Limit | 548.70 |
| LC Limit | 365.80 |
| 52 Week High | 549.70 |
| 52 Week Low | 199.53 |
| Face Value | 10.00 |
| All Time High | 549.70 |
| All Time Low | 10.20 |
| 20D Avg Volume | 1,397,148 |
| 20D Avg Delivery(%) | 34.74 |
| Book Value Per Share | 32.35 |
| Dividend Yield | 0.22 |
| TTM EPS See historical trend | 11.02 (+22.54% YoY) |
| TTM PE See historical trend | 40.52 (High PE) |
| P/B See historical trend | 13.81 (Average P/B) |
| Sector PE | 69.13 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Tilaknagar Industries has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 71.26% (2020) | 15.99% | -26.24% (2019) | -11.14% | 2.42% |
Tilaknagar Ind Standalone September 2025 Net Sales at Rs 398.22 crore, up 6.23% Y-o-Y Nov 20 2025 02:00 PM
Buy Tilaknagar Inds; target of Rs 650: Choice Institutional Equities Nov 17 2025 10:58 AM
Tilaknagar Ind Standalone June 2025 Net Sales at Rs 409.14 crore, up 30.69% Y-o-Y Sep 08 2025 01:05 PM
Stocks to Watch Today: Indiqube Spaces, GNG Electronics, Dilip Buildcon, GMR Airports, Ask Automotive, GE Vernova, IGI India, L&T in focus on 30 July Jul 30 2025 02:04 AM
| Qty 1816625 | Price 338.65 | % Traded 0.72 |
| Qty 1816625 | Price 338.65 | % Traded 0.72 |
| Qty 400000 | Price 287.8 | % Traded 0.16 |
| Qty 400000 | Price 287.8 | % Traded 0.16 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1508925 | Price 488.34 | % Traded 0.60 |
| Qty 1471948 | Price 489.3 | % Traded 0.59 |
| Qty 986795 | Price 464.05 | % Traded 0.39 |
| Qty 985753 | Price 464.02 | % Traded 0.39 |
| Qty 1282561 | Price 449.26 | % Traded 0.50 |
| Qty 1263929 | Price 451.02 | % Traded 0.49 |
| Qty 1114129 | Price 445.59 | % Traded 0.43 |
| Qty 1112126 | Price 446.47 | % Traded 0.43 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tilaknagar Ind | 446.80 | -2.29 | 11,043.59 | 40.54 | 13.81 | 26.02 | 7.64 | 229 | 1,434 | 0.05 |
| United Spirits | 1,438.60 | 0.22 | 104,636.69 | 63.91 | 13.71 | 19.52 | -4.49 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,656.80 | -0.16 | 43,806.65 | 119.54 | 10.04 | 10.12 | -16.93 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,239.90 | 0.96 | 43,380.15 | 94.79 | 15.75 | 12.55 | 35.03 | 345 | 4,851 | 0.23 |
| Allied Blenders | 617.35 | 0.61 | 17,267.91 | 67.18 | 11.19 | 12.63 | 63.15 | 194 | 3,519 | 0.58 |