BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 705.20 | 707.00 | 13 |
12 | 705.15 | 707.85 | 5 |
15 | 705.10 | 708.00 | 5 |
5 | 705.05 | 709.00 | 9 |
20 | 705.00 | 710.00 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 705.20 | 707.00 | 13 |
12 | 705.15 | 707.85 | 5 |
15 | 705.10 | 708.00 | 5 |
5 | 705.05 | 709.00 | 9 |
20 | 705.00 | 710.00 | 5 |
0 | Total | Total | 0 |
Open | 718.00 |
Previous Close | 705.55 |
Volume | 18,600.00 |
Value (Lacs) | 131.22 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,612 |
High | 721.30 |
Low | 702.05 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,049.00 |
52 Week Low | 456.80 |
Face Value | 10.00 |
All Time High | 1,049.00 |
All Time Low | 1.64 |
20D Avg Volume | 24,249 |
20D Avg Delivery(%) | 52.85 |
Book Value Per Share | -- |
Dividend Yield | 1.06 |
TTM EPS See historical trend | 0.00 (-33.58% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 67.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
14 out of 17 years GM Breweries has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 39.13% (2015) | 13.21% | -19.20% (2018) | -13.10% | 8.57% |
GM Breweries Standalone June 2025 Net Sales at Rs 162.86 crore, up 6.86% Y-o-Y Jul 16 2025 09:14 AM
G M Breweries Net Profit Rises to u20b925.86 Crore in Q1 FY26 Jul 15 2025 01:00 PM
GM Breweries, Sula Vineyards shares surge up to 19% even as liquor set to get expensive in Maharashtra; here's why Jun 11 2025 01:47 PM
GM Breweries Q4: Solid operational performance Aug 18 2025 09:47 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 172712 | Price 856.88 | % Traded 0.82 |
Qty 152288 | Price 844.67 | % Traded 0.71 |
Qty 141530 | Price 825.63 | % Traded 0.64 |
Qty 141530 | Price 825.16 | % Traded 0.64 |
Qty 126866 | Price 838.92 | % Traded 0.59 |
Qty 122288 | Price 844.73 | % Traded 0.57 |
Qty 169965 | Price 970.35 | % Traded 0.73 |
Qty 169965 | Price 969.38 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
GM Breweries | 705.50 | -0.01 | 1,611.85 | 12.40 | 1.72 | 13.74 | -26.14 | 129 | 636 | 0.00 |
United Spirits | 1,308.50 | 0.86 | 95,173.86 | 62.85 | 12.47 | 19.52 | -18.04 | 1,589 | 12,069 | 0.00 |
United Brewerie | 1,794.80 | 0.99 | 47,455.44 | 104.96 | 11.23 | 10.12 | -17.70 | 442 | 8,915 | 0.13 |
Radico Khaitan | 2,886.60 | 0.13 | 38,645.09 | 96.90 | 15.07 | 12.55 | 39.76 | 345 | 4,851 | 0.23 |
Allied Blenders | 510.80 | -0.89 | 14,287.59 | 59.46 | 9.26 | 12.63 | 49.88 | 194 | 3,519 | 0.58 |