
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 946.00 | 948.95 | 200 |
| 10 | 943.10 | 949.40 | 2 |
| 1 | 942.00 | 962.85 | 1 |
| 15 | 941.60 | 965.00 | 1 |
| 10 | 941.00 | 966.00 | 90 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 946.00 | 948.95 | 200 |
| 10 | 943.10 | 949.40 | 2 |
| 1 | 942.00 | 962.85 | 1 |
| 15 | 941.60 | 965.00 | 1 |
| 10 | 941.00 | 966.00 | 90 |
| 0 | Total | Total | 0 |
| Open | 992.90 |
| Previous Close | 992.60 |
| Volume | 146,532.00 |
| Value (Lacs) | 1,389.12 |
| VWAP | 960.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,166 |
| High | 998.40 |
| Low | 940.00 |
| UC Limit | 1,091.80 |
| LC Limit | 893.40 |
| 52 Week High | 1,316.65 |
| 52 Week Low | 579.95 |
| Face Value | 10.00 |
| All Time High | 1,316.65 |
| All Time Low | 1.64 |
| 20D Avg Volume | 336,680 |
| 20D Avg Delivery(%) | 19.61 |
| Book Value Per Share | -- |
| Dividend Yield | 0.79 |
| TTM EPS See historical trend | 0.00 (-8.09% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 69.59 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years GM Breweries has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.81% (2013) | 11.32% | -7.10% | -5.18% | 6.47% |
GM Breweries Standalone September 2025 Net Sales at Rs 180.52 crore, up 21.15% Y-o-Y Oct 10 2025 10:17 AM
GM Breweries: Margins likely to remain under pressure Jul 17 2025 01:34 PM
GM Breweries Standalone June 2025 Net Sales at Rs 162.86 crore, up 6.86% Y-o-Y Jul 16 2025 09:14 AM
G M Breweries Net Profit Rises to u20b925.86 Crore in Q1 FY26 Jul 15 2025 01:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 158426 | Price 1239.36 | % Traded 0.70 |
| Qty 154184 | Price 1245.57 | % Traded 0.69 |
| Qty 237230 | Price 1273.43 | % Traded 1.06 |
| Qty 234814 | Price 1279.24 | % Traded 1.05 |
| Qty 197309 | Price 1275.89 | % Traded 0.88 |
| Qty 197309 | Price 1276.75 | % Traded 0.88 |
| Qty 144198 | Price 1274.63 | % Traded 0.64 |
| Qty 143911 | Price 1278.5 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| GM Breweries | 948.00 | -4.49 | 2,165.89 | 15.13 | 2.31 | 13.74 | 15.49 | 129 | 636 | 0.00 |
| United Spirits | 1,455.60 | 1.66 | 105,873.19 | 64.66 | 13.87 | 19.52 | -4.87 | 1,589 | 12,069 | 0.00 |
| United Brewerie | 1,683.30 | -0.59 | 44,507.32 | 121.45 | 10.20 | 10.12 | -14.37 | 442 | 8,915 | 0.13 |
| Radico Khaitan | 3,201.90 | -0.44 | 42,871.36 | 93.68 | 15.57 | 12.55 | 35.51 | 345 | 4,851 | 0.23 |
| Allied Blenders | 628.45 | -0.06 | 17,578.38 | 68.38 | 11.39 | 12.63 | 79.25 | 194 | 3,519 | 0.58 |