SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 15:58
128.50
3.35 (+2.68%)
VOLUME 328,288
AVERAGE VOLUME
5-Day 340,963
10-Day 327,346
30-Day 469,365
VOLUME SHOCKER
5-Day 340,963
10-Day 327,346
30-Day 469,365
Prev. Close
125.15
Open Price
125.50
Bid PRICE (QTY.)
128.50 (542)
Offer PRICE (Qty.)
128.50 (258)
VWAP 127.89
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
125 128.40 128.45 14
440 128.35 128.80 100
300 128.30 128.90 125
150 128.20 128.95 408
541 128.15 129.00 3936
9471 Total 7584 Total

Buy Qty

9471

Sell QTY

7584

Today's Low/High 125.10 129.15
52 Wk Low/High 78.60 138.70
L/U Price Band 112.65 137.65
LIVE
NSE
Feb 28, 16:01
128.80
3.65 (+2.92%)
VOLUME 3,349,979
AVERAGE VOLUME
5-Day 2,859,535
10-Day 3,522,719
30-Day 4,083,825
VOLUME SHOCKER
5-Day 2,859,535
10-Day 3,522,719
30-Day 4,083,825
Prev. Close
125.15
Open Price
125.35
Bid PRICE (QTY.)
128.80 (1674)
Offer PRICE (Qty.)
0.00 (0)
VWAP 127.95
Today's Low/High 125.15 129.30
52 Wk Low/High 78.40 138.50
L/U Price Band 112.65 137.65
Action in Bank Of India

Bank of India
Sentimeter

86%10%4%
BUYSELLHOLD

86% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
13,552.83
P/E
-
BOOK VALUE (Rs)
306.05
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.99
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.42
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.40 new
DELIVERY AVERAGES
3-Day 23.32%
5-Day 23.73%
8-Day 22.14%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 85.45 125.50  
High Price 85.90 129.15  
Low Price 82.70 125.10  
Last Price 83.85 128.50 53.25
Volume 566,122 328,288 -42.01
Simple Moving Averages
Days BSE NSE
30 123.33 123.36
50 117.59 117.61
150 115.72 115.73
200 110.49 110.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
125.35
0.20 (+0.16%)
High
125.35
Low
125.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 9,824.75 9,458.48 9,425.93 10,501.32
Other Income 1,769.25 2,010.63 1,238.43 883.59
Total Expenses 2,173.42 2,237.53 2,359.74 2,606.56
Net Profit 101.72 126.84 -741.36 -3,587.09

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 817.29
Net Worth 31,013.57
Total Debt 564,087.66
Net Block 8,480.31
Investments 118,848.92
Total Assets 609,913.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 269.20 0.39 288.50 163.90 214,646.74
Bank of Baroda 165.05 0.36 191.65 139.05 38,133.98
PNB 141.35 1.44 164.30 75.45 30,078.83
Canara Bank 295.25 2.30 329.93 151.93 17,634.99
IDBI Bank 79.50 0.70 86.50 64.50 16,367.58
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16May' 16
Promoter73.7270.3273.7270.32
Public (FII + DII)26.2829.6826.2829.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
G Padmanabhan
Chairman
Melwyn Rego
Managing Director & CEO
R A Sankaranarayanan
Executive Director
Harvinder Singh
Employee Director
Neeraj Bhatia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 13,552.83 crore.

The bank management includes G Padmanabhan - Chairman, Melwyn Rego - Managing Director & CEO, R A Sankaranarayanan - Executive Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, R Sebastian - Nominee Director, Girish Chandra Murmu - Nominee Director, Veni Thapar - Part Time Non Official Director, Atanu Kumar Das - Executive Director, Neelam Damodaran - Executive Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India