SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 15:45
87.10
2.15 (+2.53%)
VOLUME 609,596
AVERAGE VOLUME
5-Day 743,856
10-Day 641,089
30-Day 596,468
VOLUME SHOCKER
5-Day 743,856
10-Day 641,089
30-Day 596,468
Prev. Close
84.95
Open Price
85.90
Bid PRICE (QTY.)
87.30 (5,889)
Offer PRICE (Qty.)
87.55 (75)
VWAP 86.37
Market
Depth

Market Depth (27 May 2016)

BUY SELL
QTY PRICE PRICE QTY
1164 87.50 87.55 75
11150 87.30 87.75 42
34 87.25 87.80 100
50 87.20 87.90 825
30420 87.10 87.95 1100
15.26 K Total 6698 Total

Buy Qty

15.26 K

Sell QTY

6698

Today's Low/High 85.05 88.10
52 Wk Low/High 78.60 207.95
L/U Price Band 76.50 93.40
LIVE
NSE
May 27, 15:46
86.95
1.70 (+1.99%)
VOLUME 3,389,501
AVERAGE VOLUME
5-Day 4,884,113
10-Day 3,997,872
30-Day 3,575,991
VOLUME SHOCKER
5-Day 4,884,113
10-Day 3,997,872
30-Day 3,575,991
Prev. Close
85.25
Open Price
85.00
Bid PRICE (QTY.)
86.95 (126221)
Offer PRICE (Qty.)
0.00 (0)
VWAP 86.32
Today's Low/High 85.00 88.30
52 Wk Low/High 78.40 208.00
L/U Price Band 76.75 93.75
Action in Bank Of India

Bank of India
Sentimeter

70%19%11%
BUYSELLHOLD

70% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
7,304.70
P/E
-
BOOK VALUE (Rs)
304.42
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
8.95
EPS (TTM)
-
P/C
-
PRICE/BOOK
0.29
DIV YIELD.(%)
5.74%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.58 new
DELIVERY AVERAGES
3-Day 19.11%
5-Day 19.06%
8-Day 18.30%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 203.00 85.90  
High Price 203.95 88.10  
Low Price 201.00 85.05  
Last Price 201.80 87.10 -56.84
Volume 250,980 609,596 142.89
Simple Moving Averages
Days BSE NSE
30 88.96 88.95
50 91.53 91.48
150 105.22 105.17
200 115.81 115.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 27, 09:14
85.90
0.95 (+1.12%)
High
86.00
Low
84.95
NSE
May 27, 09:07
85.00
-0.25 (-0.29%)
High
85.25
Low
85.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 10,501.32 10,039.68 10,539.87 10,818.59
Other Income 883.59 1,047.27 778.10 840.57
Total Expenses 2,606.56 2,346.34 2,339.58 2,049.04
Net Profit -3,587.09 -1,505.58 -1,126.24 129.72

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 665.65
Net Worth 31,446.74
Total Debt 571,963.77
Net Block 5,885.53
Investments 119,792.04
Total Assets 618,697.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 195.55 6.42 291.85 148.30 151,801.11
Bank of Baroda 138.70 2.78 216.25 109.45 32,045.94
PNB 76.65 2.68 180.50 69.40 15,050.97
Central Bank 82.00 1.30 113.70 48.20 14,442.00
IDBI Bank 67.50 2.90 95.70 47.40 13,897.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 May' 16Mar' 16Dec' 15Sep' 15
Promoter70.3268.0170.1370.13
Public (FII + DII)29.6831.9929.8729.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
R A Sankara Narayanan
Executive Director
R P Marathe
Executive Director
Anup Wadhawan
Nominee Director
Harvinder Singh
Employee Director
R L Bishnoi
Part Time Non Official Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

EID Parry (India) Recommended on Jul 21st 2015

Recommended price 154.00  |  Peak from reco 254.85 65.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 7,304.70 crore.

The bank management includes R A Sankara Narayanan - Executive Director, R P Marathe - Executive Director, Anup Wadhawan - Nominee Director, Harvinder Singh - Employee Director, R L Bishnoi - Part Time Non Official Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, Melwyn Oswald Rego - Managing Director & CEO, Gopalaraman Padmanabhan - Non Executive Chairman, Anna Roy - Nominee Director, R Sebastian - Nominee Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India