SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
115.25
0.40 (+0.35%)
VOLUME 147,507
AVERAGE VOLUME
5-Day 275,499
10-Day 260,182
30-Day 273,278
VOLUME SHOCKER
5-Day 275,499
10-Day 260,182
30-Day 273,278
Prev. Close
114.85
Open Price
115.00
Bid PRICE (QTY.)
115.25 (10)
Offer PRICE (Qty.)
115.25 (5)
VWAP 115.38
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
49 114.90 115.25 450
25 114.85 115.35 364
25 114.75 115.40 304
100 114.70 115.50 650
300 114.60 115.55 500
6746 Total 15.5 K Total

Buy Qty

6746

Sell QTY

15.5 K

Today's Low/High 114.50 116.15
52 Wk Low/High 78.60 132.20
L/U Price Band 103.40 126.30
LIVE
NSE
Jan 18, 15:58
115.20
0.15 (+0.13%)
VOLUME 1,497,600
AVERAGE VOLUME
5-Day 2,095,850
10-Day 1,840,260
30-Day 2,180,915
VOLUME SHOCKER
5-Day 2,095,850
10-Day 1,840,260
30-Day 2,180,915
Prev. Close
115.05
Open Price
115.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
115.20 (11122)
VWAP 115.39
Today's Low/High 114.45 116.20
52 Wk Low/High 78.40 128.75
L/U Price Band 103.55 126.55
Action in Bank Of India

Bank of India
Sentimeter

81%15%4%
BUYSELLHOLD

81% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
12,155.36
P/E
-
BOOK VALUE (Rs)
306.05
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.56
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.38
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.30 new
DELIVERY AVERAGES
3-Day 18.62%
5-Day 20.66%
8-Day 20.49%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 98.90 115.00  
High Price 99.00 116.15  
Low Price 92.45 114.50  
Last Price 94.05 115.25 22.54
Volume 909,438 147,507 -83.78
Simple Moving Averages
Days BSE NSE
30 110.97 110.96
50 113.88 113.87
150 111.89 111.89
200 106.31 106.31

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 18, 09:07
115.10
0.05 (+0.04%)
High
115.50
Low
115.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 9,458.48 9,425.93 10,501.32 10,039.68
Other Income 2,010.63 1,238.43 883.59 1,047.27
Total Expenses 2,237.53 2,359.74 2,606.56 2,346.34
Net Profit 126.84 -741.36 -3,587.09 -1,505.58

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 817.29
Net Worth 31,013.57
Total Debt 564,087.66
Net Block 8,480.31
Investments 118,848.92
Total Assets 609,913.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 257.60 0.57 288.50 148.30 199,969.14
Bank of Baroda 158.65 -0.35 179.30 109.45 36,655.29
PNB 130.40 0.12 164.30 69.40 27,748.71
Central Bank 83.35 0.06 112.00 48.20 15,854.59
Canara Bank 288.35 1.42 339.20 156.20 15,657.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16May' 16
Promoter73.7270.3273.7270.32
Public (FII + DII)26.2829.6826.2829.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty Bank 117,535
SBI - ETF BSE 100 77
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
G Padmanabhan
Chairman
Melwyn Rego
Managing Director & CEO
R A Sankaranarayanan
Executive Director
Harvinder Singh
Employee Director
Neeraj Bhatia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 12,155.36 crore.

The bank management includes G Padmanabhan - Chairman, Melwyn Rego - Managing Director & CEO, R A Sankaranarayanan - Executive Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, R Sebastian - Nominee Director, Girish Chandra Murmu - Nominee Director, Veni Thapar - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India