SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 21, 16:00
128.25
2.25 (+1.79%)
VOLUME 433,269
AVERAGE VOLUME
5-Day 367,742
10-Day 556,392
30-Day 455,289
VOLUME SHOCKER
5-Day 367,742
10-Day 556,392
30-Day 455,289
Prev. Close
126.00
Open Price
126.80
Bid PRICE (QTY.)
127.80 (4,000)
Offer PRICE (Qty.)
128.25 (2,440)
VWAP 128.03
Market
Depth

Market Depth (21 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
402 128.00 128.05 140
400 127.90 128.30 60
10 127.85 128.35 750
4010 127.80 128.40 1
251 127.70 128.45 5
9086 Total 8710 Total

Buy Qty

9086

Sell QTY

8710

Today's Low/High 125.80 130.10
52 Wk Low/High 78.60 138.70
L/U Price Band 11,340.00 13,860.00
LIVE
NSE
Feb 21, 15:59
128.10
2.10 (+1.67%)
VOLUME 3,124,091
AVERAGE VOLUME
5-Day 3,426,619
10-Day 5,295,942
30-Day 3,924,899
VOLUME SHOCKER
5-Day 3,426,619
10-Day 5,295,942
30-Day 3,924,899
Prev. Close
126.00
Open Price
127.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
128.10 (83)
VWAP 127.89
Today's Low/High 125.70 130.10
52 Wk Low/High 78.40 138.50
L/U Price Band 113.40 138.60
Action in Bank Of India

Bank of India
Sentimeter

64%21%15%
BUYSELLHOLD

64% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 30 investor views

Consolidated
MARKET CAP (Rs Cr)
13,526.46
P/E
-
BOOK VALUE (Rs)
306.05
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.97
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.42
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.27 new
DELIVERY AVERAGES
3-Day 19.62%
5-Day 19.15%
8-Day 16.52%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 09-Feb-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 February 2017

buy

RAIN Feb Fut

Entry Price (Rs)

79.50

Exit Price (Rs)

83.50

Gain (Rs)

4.00

buy

TechMahindra Feb Fut

Entry Price (Rs)

509.50

Exit Price (Rs)

513.60

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 84.50 126.80  
High Price 88.30 130.10  
Low Price 83.10 125.80  
Last Price 87.35 128.25 46.82
Volume 950,571 433,269 -54.42
Simple Moving Averages
Days BSE NSE
30 121.39 121.44
50 116.59 116.61
150 115.31 115.32
200 109.70 109.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 21, 09:07
127.20
1.20 (+0.95%)
High
127.25
Low
126.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Interest Earned 9,824.75 9,458.48 9,425.93 10,501.32
Other Income 1,769.25 2,010.63 1,238.43 883.59
Total Expenses 2,173.42 2,237.53 2,359.74 2,606.56
Net Profit 101.72 126.84 -741.36 -3,587.09

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 817.29
Net Worth 31,013.57
Total Debt 564,087.66
Net Block 8,480.31
Investments 118,848.92
Total Assets 609,913.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 270.65 0.52 288.50 158.15 215,802.90
Bank of Baroda 169.10 0.21 191.65 134.00 39,069.71
PNB 143.75 0.70 164.30 73.70 30,589.54
Canara Bank 293.75 1.24 329.93 151.93 17,545.40
IDBI Bank 82.95 0.73 86.50 57.80 17,077.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16May' 16
Promoter73.7270.3273.7270.32
Public (FII + DII)26.2829.6826.2829.68
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
G Padmanabhan
Chairman
Melwyn Rego
Managing Director & CEO
R A Sankaranarayanan
Executive Director
Harvinder Singh
Employee Director
Neeraj Bhatia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gujarat Heavy Chemicals Recommended on Sep 20th 2016

Recommended price 253.00  |  Peak from reco 298.80 18.10%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 13,526.46 crore.

The bank management includes G Padmanabhan - Chairman, Melwyn Rego - Managing Director & CEO, R A Sankaranarayanan - Executive Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, R Sebastian - Nominee Director, Girish Chandra Murmu - Nominee Director, Veni Thapar - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India