SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 22, 15:02
203.15
-3.40 (-1.65%)
VOLUME 446,081
AVERAGE VOLUME
5-Day 368,596
10-Day 501,103
30-Day 401,686
VOLUME SHOCKER
5-Day 368,596
10-Day 501,103
30-Day 401,686
Prev. Close
206.55
Open Price
206.50
Bid PRICE (QTY.)
203.00 (2)
Offer PRICE (Qty.)
203.20 (616)
Today’s Low/High 202.50 210.30
52 Wk Low/High 190.55 356.75
LIVE
NSE
May 22, 15:02
202.80
-3.70 (-1.79%)
VOLUME 2,611,923
AVERAGE VOLUME
5-Day 2,057,513
10-Day 2,815,520
30-Day 2,638,133
VOLUME SHOCKER
5-Day 2,057,513
10-Day 2,815,520
30-Day 2,638,133
Prev. Close
206.50
Open Price
207.50
Bid PRICE (QTY.)
202.65 (321)
Offer PRICE (Qty.)
202.80 (25)
Today’s Low/High 202.00 210.00
52 Wk Low/High 190.50 357.00
Action in Bank Of India

Bank of India
Sentimeter

69%18%13%
BUYSELLHOLD

69% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
13,522.59
P/E
5.82
BOOK VALUE (Rs)
449.87
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
11.99
EPS (TTM)
34.89
P/C
5.30
PRICE/BOOK
0.45
DIV YIELD.(%)
2.46%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.03 new
DELIVERY AVERAGES
3-Day 14.81%
5-Day 16.61%
8-Day 15.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 26-May-2015 (Audited Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 May 2015

buy

AdaniPorts May Fut

Entry Price (Rs)

350.00

Exit Price (Rs)

354.50

Gain (Rs)

5.00

buy

SunPharma May Fut

Entry Price (Rs)

983.00

Exit Price (Rs)

991.00

Gain (Rs)

8.00

buy

Larsen May Fut

Entry Price (Rs)

1,638.00

Exit Price (Rs)

1,653.75

Gain (Rs)

16.00

buy

CADILA HEALT May Fut

Entry Price (Rs)

1,755.00

Exit Price (Rs)

1,794.00

Gain (Rs)

39.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 310.25 206.50  
High Price 316.20 210.30  
Low Price 301.30 202.50  
Last Price 306.50 203.15 -33.72
Volume 693,057 446,081 -35.64
Simple Moving Averages
Days BSE NSE
30 213.10 213.16
50 212.02 212.02
150 253.12 253.09
200 258.86 258.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 22, 09:09
206.50
-0.05 (-0.02%)
High
206.55
Low
206.50
NSE
May 22, 09:07
207.50
1.00 (+0.48%)
High
209.00
Low
207.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Mar'14
Dec'13
Interest Earned 10,867.76 11,093.06 10,360.41 9,769.16
Other Income 1,079.69 1,006.39 913.68 1,097.13
Total Expenses 1,994.47 1,901.57 1,964.94 1,672.19
Net Profit 173.38 786.00 557.51 585.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 643.00
Net Worth 29,923.08
Total Debt 525,401.56
Net Block 5,786.06
Investments 114,152.44
Total Assets 573,190.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 284.35 -1.73 335.90 241.88 215,145.12
Bank of Baroda 156.55 -0.35 231.50 101.80 34,719.90
PNB 150.05 0.87 231.50 101.80 27,827.63
Canara Bank 353.25 -0.06 498.00 348.20 18,199.33
Central Bank 109.00 -2.37 121.00 60.40 18,075.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter66.7066.7066.7066.70
FII9.639.7910.1510.99
DII15.9315.5915.4915.38
Others7.747.927.666.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V R Iyer
Chairperson & Managing Director
B P Sharma
Executive Director
Arun Shrivastava
Executive Director
R Koteeswaran
Executive Director
R P Marathe
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Astec LifeSciences Recommended on Mar 31st 2015

Recommended price 141.00  |  Peak from reco 177.80 26.46%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 13,522.59 crore.

The bank management includes V R Iyer - Chairperson & Managing Director, B P Sharma - Executive Director, Arun Shrivastava - Executive Director, R Koteeswaran - Executive Director, R P Marathe - Executive Director, S S Barik - Director, Anup Wadhawan - Director, R L Bishnoi - Director, A M Pereira - Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Director, D Harish - Director, Sanjiv Kumar Arora - Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India