SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
117.00
2.20 (+1.92%)
VOLUME 465,029
AVERAGE VOLUME
5-Day 463,800
10-Day 500,619
30-Day 561,733
VOLUME SHOCKER
5-Day 463,800
10-Day 500,619
30-Day 561,733
Prev. Close
114.80
Open Price
115.50
Bid PRICE (QTY.)
117.35 (3,123)
Offer PRICE (Qty.)
117.40 (3,000)
VWAP 116.57
Market
Depth

Market Depth (09 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
4126 117.35 117.40 3905
300 117.25 117.45 331
1500 117.20 117.50 775
6000 117.10 117.60 400
526 117.00 117.65 1100
11.6 K Total 12.72 K Total

Buy Qty

11.6 K

Sell QTY

12.72 K

Today's Low/High 114.75 117.40
52 Wk Low/High 78.60 128.75
L/U Price Band 103.35 126.25
LIVE
NSE
Dec 09, 15:58
117.05
2.35 (+2.05%)
VOLUME 3,846,596
AVERAGE VOLUME
5-Day 3,477,590
10-Day 3,599,367
30-Day 4,874,252
VOLUME SHOCKER
5-Day 3,477,590
10-Day 3,599,367
30-Day 4,874,252
Prev. Close
114.70
Open Price
115.85
Bid PRICE (QTY.)
117.05 (17229)
Offer PRICE (Qty.)
0.00 (0)
VWAP 116.60
Today's Low/High 114.70 117.50
52 Wk Low/High 78.40 128.75
L/U Price Band 103.25 126.15
Action in Bank Of India

Bank of India
Sentimeter

58%38%4%
BUYSELLHOLD

58% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
12,339.93
P/E
-
BOOK VALUE (Rs)
306.05
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.74
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.38
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.42 new
DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 121.10 115.50  
High Price 122.45 117.40  
Low Price 118.10 114.75  
Last Price 118.60 117.00 -1.35
Volume 518,176 465,029 -10.26
Simple Moving Averages
Days BSE NSE
30 116.16 116.12
50 115.58 115.55
150 107.19 107.20
200 103.57 103.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Dec 09, 09:09
115.50
0.70 (+0.61%)
High
115.50
Low
114.80
NSE
Dec 09, 09:07
115.85
1.15 (+1.00%)
High
116.00
Low
114.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 9,458.48 9,425.93 10,501.32 10,039.68
Other Income 2,010.63 1,238.43 883.59 1,047.27
Total Expenses 2,237.53 2,359.74 2,606.56 2,346.34
Net Profit 126.84 -741.36 -3,587.09 -1,505.58

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 817.29
Net Worth 31,013.57
Total Debt 564,087.66
Net Block 8,480.31
Investments 118,848.92
Total Assets 609,913.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 266.00 2.41 288.50 148.30 206,489.87
Bank of Baroda 162.10 2.27 179.30 109.45 37,452.39
PNB 135.20 1.62 164.30 69.40 28,770.13
Canara Bank 315.65 1.32 339.20 156.20 17,139.51
Central Bank 86.80 0.00 112.00 48.20 16,362.03
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16May' 16Mar' 16
Promoter73.7270.3270.3268.01
Public (FII + DII)26.2829.6829.6831.99
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
G Padmanabhan
Chairman
Melwyn Rego
Managing Director & CEO
R A Sankaranarayanan
Executive Director
Harvinder Singh
Employee Director
Neeraj Bhatia
Shareholder Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 12,339.93 crore.

The bank management includes G Padmanabhan - Chairman, Melwyn Rego - Managing Director & CEO, R A Sankaranarayanan - Executive Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, R Sebastian - Nominee Director, Girish Chandra Murmu - Nominee Director, Veni Thapar - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India