SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 03, 16:00
167.15
4.10 (+2.51%)
VOLUME 582,122
AVERAGE VOLUME
5-Day 791,902
10-Day 522,992
30-Day 391,125
VOLUME SHOCKER
5-Day 791,902
10-Day 522,992
30-Day 391,125
Prev. Close
163.05
Open Price
164.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 164.00 171.80
52 Wk Low/High 147.80 311.75
LIVE
NSE
Aug 03, 15:57
167.05
4.05 (+2.48%)
VOLUME 4,762,700
AVERAGE VOLUME
5-Day 5,166,801
10-Day 3,334,095
30-Day 2,609,593
VOLUME SHOCKER
5-Day 5,166,801
10-Day 3,334,095
30-Day 2,609,593
Prev. Close
163.00
Open Price
163.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
167.05 (101)
Today’s Low/High 163.60 171.85
52 Wk Low/High 147.60 311.95
Action in Bank Of India

Bank of India
Sentimeter

69%26%5%
BUYSELLHOLD

69% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 63 investor views

Consolidated
MARKET CAP (Rs Cr)
11,126.26
P/E
10.77
BOOK VALUE (Rs)
472.42
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
10.34
EPS (TTM)
15.52
P/C
8.44
PRICE/BOOK
0.35
DIV YIELD.(%)
2.99%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
27.41 new
DELIVERY AVERAGES
3-Day 24.02%
5-Day 20.12%
8-Day 19.79%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 280.05 164.00  
High Price 281.55 171.80  
Low Price 273.60 164.00  
Last Price 274.80 167.15 -39.17
Volume 405,837 582,122 43.44
Simple Moving Averages
Days BSE NSE
30 177.07 177.07
50 181.65 181.65
150 221.81 221.81
200 235.48 235.46

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 03, 09:09
164.00
0.95 (+0.58%)
High
164.00
Low
164.00
NSE
Aug 03, 09:07
163.95
0.95 (+0.58%)
High
164.60
Low
163.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'15 Mar'15 Dec'14
Sep'14
Interest Earned 10,818.59 11,164.83 10,867.76 11,093.06
Other Income 840.57 1,122.15 1,079.69 1,006.39
Total Expenses 2,049.04 2,541.89 1,994.47 1,901.57
Net Profit 129.72 -56.14 173.38 786.00

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 665.65
Net Worth 31,446.74
Total Debt 571,963.77
Net Block 5,885.53
Investments 119,792.04
Total Assets 618,697.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 281.05 3.94 335.90 241.88 212,648.55
Bank of Baroda 184.65 4.09 231.50 101.80 40,951.96
PNB 155.10 2.78 231.50 101.80 28,764.18
Central Bank 106.90 1.62 121.00 60.40 17,726.94
Canara Bank 291.60 5.56 478.40 254.30 15,023.14
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Sep' 14Jun' 14
Promoter64.4364.4366.7066.70
FII6.708.329.639.79
DII19.5018.4015.9315.59
Others9.378.857.747.92
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
B P Sharma
Managing Director & CEO
R A Sankara Narayanan
Executive Director
R P Marathe
Executive Director
Anup Wadhawan
Nominee Director
S S Barik
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 11,126.26 crore.

The bank management includes B P Sharma - Managing Director & CEO, R A Sankara Narayanan - Executive Director, R P Marathe - Executive Director, Anup Wadhawan - Nominee Director, S S Barik - Nominee Director, Harvinder Singh - Employee Director, R L Bishnoi - Part Time Non Official Director, Neeraj Bhatia - Shareholder Director, D Harish - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India