SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 30, 17:00
171.30
-0.75 (-0.44%)
VOLUME 345,949
AVERAGE VOLUME
5-Day 359,940
10-Day 339,239
30-Day 435,564
VOLUME SHOCKER
5-Day 359,940
10-Day 339,239
30-Day 435,564
Prev. Close
172.05
Open Price
170.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 168.65 172.65
52 Wk Low/High 168.65 311.75
LIVE
NSE
Jun 30, 17:00
171.40
-0.65 (-0.38%)
VOLUME 2,356,812
AVERAGE VOLUME
5-Day 2,616,274
10-Day 2,228,006
30-Day 2,879,830
VOLUME SHOCKER
5-Day 2,616,274
10-Day 2,228,006
30-Day 2,879,830
Prev. Close
172.05
Open Price
169.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
171.40 (267)
Today’s Low/High 168.10 172.90
52 Wk Low/High 168.10 311.95
Action in Bank Of India

Bank of India
Sentimeter

75%23%2%
BUYSELLHOLD

75% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 57 investor views

Consolidated
MARKET CAP (Rs Cr)
11,402.51
P/E
6.67
BOOK VALUE (Rs)
449.87
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
10.37
EPS (TTM)
25.67
P/C
6.67
PRICE/BOOK
0.38
DIV YIELD.(%)
2.92%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.47 new
DELIVERY AVERAGES
3-Day 22.26%
5-Day 31.25%
8-Day 26.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 20-Jul-15 (Rs.5.0000 per share(50%)Final Dividend)
Book Closure
From 14-Jul-15 to 20-Jul-15 for Rs.5.0000 per share(50%)Final Dividend
Ex-Dividend
on 10-Jul-2015(Final 50.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 June 2015

sell

BhartiAirtel Jun Fut

Entry Price (Rs)

420.80

Exit Price (Rs)

415.00

Gain (Rs)

6.00

buy

IndiabullsHsg Jun Fut

Entry Price (Rs)

605.00

Exit Price (Rs)

611.40

Gain (Rs)

6.00

buy

PRAJ IND.LTD Jun Fut

Entry Price (Rs)

86.00

Exit Price (Rs)

92.00

Gain (Rs)

6.00

sell

UnitedBrewerie Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

867.50

Gain (Rs)

12.00

sell

BharatForge Jun Fut

Entry Price (Rs)

1,115.00

Exit Price (Rs)

1,040.00

Gain (Rs)

75.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 285.00 170.00  
High Price 303.00 172.65  
Low Price 285.00 168.65  
Last Price 301.40 171.30 -43.17
Volume 763,627 345,949 -54.70
Simple Moving Averages
Days BSE NSE
30 186.13 186.11
50 196.39 196.41
150 237.14 237.13
200 245.82 245.80

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 30, 09:09
170.00
-2.05 (-1.19%)
High
170.00
Low
165.40
NSE
Jun 30, 09:07
169.00
-3.05 (-1.77%)
High
170.05
Low
165.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Mar'14
Interest Earned 11,164.83 10,867.76 11,093.06 10,360.41
Other Income 1,122.15 1,079.69 1,006.39 913.68
Total Expenses 2,541.89 1,994.47 1,901.57 1,964.94
Net Profit -56.14 173.38 786.00 557.51

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 643.00
Net Worth 29,923.08
Total Debt 525,401.56
Net Block 5,786.06
Investments 114,152.44
Total Assets 573,190.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 262.80 1.25 335.90 241.88 198,839.94
Bank of Baroda 144.20 0.03 231.50 101.80 31,980.90
PNB 139.15 1.57 231.50 101.80 25,806.16
Central Bank 102.40 -0.39 121.00 60.40 16,980.72
Canara Bank 277.95 -2.16 478.40 274.75 14,319.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter66.7066.7066.7066.70
FII9.639.7910.1510.99
DII15.9315.5915.4915.38
Others7.747.927.666.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
B P Sharma
Managing Director & CEO
Arun Shrivastava
Executive Director
R Koteeswaran
Executive Director
R P Marathe
Executive Director
S S Barik
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Idea Cellular Recommended on Jan 20th 2015

Recommended price 155.00  |  Peak from reco 203.90 31.38%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 11,402.51 crore.

The bank management includes B P Sharma - Managing Director & CEO, Arun Shrivastava - Executive Director, R Koteeswaran - Executive Director, R P Marathe - Executive Director, S S Barik - Director, Anup Wadhawan - Director, R L Bishnoi - Director, A M Pereira - Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Director, D Harish - Director, Sanjiv Kumar Arora - Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India