Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 23, 16:00
135.00
0.50 (+0.37%)
VOLUME 95,006
AVERAGE VOLUME
5-Day 188,606
10-Day 198,841
30-Day 269,618
VOLUME SHOCKER
5-Day 188,606
10-Day 198,841
30-Day 269,618
Prev. Close
134.50
Open Price
134.00
Bid PRICE (QTY.)
135.00 (50)
Offer PRICE (Qty.)
135.00 (100)
VWAP 134.84
Market
Depth

Market Depth (23 Oct 2017)

BUY SELL
QTY PRICE PRICE QTY
400 134.70 135.00 255
1565 134.65 135.20 255
1 134.20 135.30 25
502 134.15 135.40 750
5 134.10 135.45 100
3885 Total 5809 Total

Buy Qty

3885

Sell QTY

5809

Today's Low/High 134.00 135.65
52 Wk Low/High 99.80 197.25
L/U Price Band 121.05 147.95
LIVE
NSE
Oct 23, 15:53
134.90
0.15 (+0.11%)
VOLUME 1,988,373
AVERAGE VOLUME
5-Day 2,360,451
10-Day 2,583,399
30-Day 2,459,611
VOLUME SHOCKER
5-Day 2,360,451
10-Day 2,583,399
30-Day 2,459,611
Prev. Close
134.75
Open Price
134.70
Bid PRICE (QTY.)
134.90 (10539)
Offer PRICE (Qty.)
0.00 (0)
VWAP 134.79
Today's Low/High 133.95 135.75
52 Wk Low/High 44.15 197.20
L/U Price Band 121.30 148.20
Action in Bank Of India

Bank of India
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
15,991.37
P/E
-
BOOK VALUE (Rs)
270.45
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
18.03
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.50
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.62 new
DELIVERY AVERAGES
3-Day 9.56%
5-Day 21.76%
8-Day 21.01%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 October 2017

buy

RAMKY INFRA Oct Fut

Entry Price (Rs)

144.35

Exit Price (Rs)

151.85

Gain (Rs)

8.00

buy

MahanagarGas Oct Fut

Entry Price (Rs)

1,181.00

Exit Price (Rs)

1,206.70

Gain (Rs)

26.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

buy

HexawareTech Oct Fut

Entry Price (Rs)

281.50

Exit Price (Rs)

286.20

Gain (Rs)

4.00

buy

Raymond Oct Fut

Entry Price (Rs)

873.35

Exit Price (Rs)

888.00

Gain (Rs)

15.00

buy

JustDial Oct Fut

Entry Price (Rs)

417.45

Exit Price (Rs)

427.00

Gain (Rs)

10.00

sell

SRF Oct Fut

Entry Price (Rs)

1,707.05

Exit Price (Rs)

1,687.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 112.90 134.00  
High Price 113.95 135.65  
Low Price 112.35 134.00  
Last Price 113.10 135.00 19.36
Volume 481,749 95,006 -80.28
Simple Moving Averages
Days BSE NSE
30 142.67 142.68
50 143.51 143.52
150 148.35 148.40
200 141.58 141.61

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 23, 09:09
134.00
-0.50 (-0.37%)
High
134.00
Low
134.00
NSE
Oct 23, 09:07
134.70
-0.05 (-0.04%)
High
134.70
Low
133.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 9,495.65 10,581.71 9,824.75 9,458.48
Other Income 1,610.96 1,754.02 1,769.25 2,010.63
Total Expenses 1,764.56 2,095.13 2,173.42 2,237.53
Net Profit 87.71 -1,045.54 101.72 126.84

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,055.43
Net Worth 30,765.15
Total Debt 579,437.68
Net Block 8,461.86
Investments 127,826.86
Total Assets 626,309.27
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 245.75 1.34 315.00 231.00 212,132.64
Bank of Baroda 137.85 2.07 202.45 134.15 31,849.55
PNB 130.90 1.00 185.65 114.60 28,600.88
Canara Bank 305.80 1.33 414.90 250.17 18,265.13
Bank of India 135.00 0.37 197.25 110.55 15,991.37
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter73.7273.7270.3273.72
Public (FII + DII)26.2826.2829.6826.28
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, 'C-5, G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
G Padmanabhan
Chairman
Dinabandhu Mohapatra
Managing Director & CEO
Atanu Kumar Das
Executive Director
Neelam Damodaran
Executive Director
Veni Thapar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 15,991.37 crore.

The bank management includes G Padmanabhan - Chairman, Dinabandhu Mohapatra - Managing Director & CEO, Atanu Kumar Das - Executive Director, Neelam Damodaran - Executive Director, Veni Thapar - Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, R Sebastian - Nominee Director, Girish Chandra Murmu - Government Nominee Director, Chaitanya Gayatri Chintapalli - Executive Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, 'C-5, G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India