SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 27, 16:00
112.25
1.65 (+1.49%)
VOLUME 738,366
AVERAGE VOLUME
5-Day 945,713
10-Day 1,034,860
30-Day 987,400
VOLUME SHOCKER
5-Day 945,713
10-Day 1,034,860
30-Day 987,400
Prev. Close
110.60
Open Price
111.00
Bid PRICE (QTY.)
112.25 (5)
Offer PRICE (Qty.)
112.25 (944)
VWAP 111.73
Market
Depth

Market Depth (27 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
500 111.80 112.20 308
1985 111.70 112.30 25
25 111.65 112.35 700
1001 111.60 112.40 100
200 111.55 112.50 550
5904 Total 43.42 K Total

Buy Qty

5904

Sell QTY

43.42 K

Today's Low/High 109.10 113.30
52 Wk Low/High 78.60 187.75
L/U Price Band 99.55 121.65
LIVE
NSE
Jul 27, 15:58
112.30
1.75 (+1.58%)
VOLUME 5,446,934
AVERAGE VOLUME
5-Day 6,344,806
10-Day 7,114,610
30-Day 6,502,544
VOLUME SHOCKER
5-Day 6,344,806
10-Day 7,114,610
30-Day 6,502,544
Prev. Close
110.55
Open Price
111.00
Bid PRICE (QTY.)
112.30 (80)
Offer PRICE (Qty.)
0.00 (0)
VWAP 111.84
Today's Low/High 110.00 113.35
52 Wk Low/High 78.40 188.25
L/U Price Band 121.60 99.50
Action in Bank Of India

Bank of India
Sentimeter

88%12%
BUYSELL

88% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 51 investor views

Consolidated
MARKET CAP (Rs Cr)
10,484.54
P/E
-
BOOK VALUE (Rs)
344.30
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
14.68
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.33
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
16.13 new
DELIVERY AVERAGES
3-Day 13.15%
5-Day 14.99%
8-Day 15.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 170.60 111.00  
High Price 171.00 113.30  
Low Price 163.10 109.10  
Last Price 163.80 112.25 -31.47
Volume 310,580 738,366 137.74
Simple Moving Averages
Days BSE NSE
30 104.25 104.24
50 96.62 96.63
150 96.66 96.62
200 105.48 105.44

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 27, 09:09
111.00
0.40 (+0.36%)
High
111.10
Low
110.60
NSE
Jul 27, 09:07
111.00
0.45 (+0.41%)
High
111.00
Low
110.70
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Interest Earned 10,501.32 10,039.68 10,539.87 10,818.59
Other Income 883.59 1,047.27 778.10 840.57
Total Expenses 2,606.56 2,346.34 2,339.58 2,049.04
Net Profit -3,587.09 -1,505.58 -1,126.24 129.72

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 817.29
Net Worth 31,013.57
Total Debt 564,087.66
Net Block 8,480.31
Investments 118,848.92
Total Assets 609,913.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 228.65 0.95 291.85 148.30 177,495.90
Bank of Baroda 154.70 0.32 216.25 109.45 35,742.66
PNB 132.75 2.55 180.50 69.40 26,066.76
Central Bank 97.65 -0.46 112.00 48.20 17,198.31
IDBI Bank 71.90 -2.18 95.70 47.40 14,802.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 May' 16Mar' 16Dec' 15Sep' 15
Promoter70.3268.0170.1370.13
Public (FII + DII)29.6831.9929.8729.87
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Bigshare Services Pvt. Ltd.
Address
E/2, Ansa Industrial Estate, Saki Vihar Road, Saki Naka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-28523474, 28560652, 28560653
Fax No.
022-28525207
MANAGEMENT
Name
Designation
G Padmanabhan
Chairman
Melwyn Rego
Managing Director & CEO
B P Sharma
Executive Director
R P Marathe
Executive Director
R A Sankaranarayanan
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.40 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 10,484.54 crore.

The bank management includes G Padmanabhan - Chairman, Melwyn Rego - Managing Director & CEO, B P Sharma - Executive Director, R P Marathe - Executive Director, R A Sankaranarayanan - Executive Director, Harvinder Singh - Employee Director, R L Bishnoi - Part Time Non Official Director, Neeraj Bhatia - Shareholder Director, Sanjiv Kumar Arora - Shareholder Director, R Sebastian - Nominee Director, Girish Chandra Murmu - Nominee Director, Veni Thapar - Part Time Non Official Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Bigshare Services Pvt. Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India