SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > Bank Of India

Bank Of India

BSE: 532149 | NSE: BANKINDIA | ISIN: INE084A01016 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 01, 09:48
197.20
1.45 (+0.74%)
VOLUME 66,047
AVERAGE VOLUME
5-Day 446,327
10-Day 447,950
30-Day 533,899
VOLUME SHOCKER
5-Day 446,327
10-Day 447,950
30-Day 533,899
Prev. Close
195.75
Open Price
195.50
Bid PRICE (QTY.)
197.10 (50)
Offer PRICE (Qty.)
197.15 (50)
Today’s Low/High 194.10 197.20
52 Wk Low/High 191.50 356.75
LIVE
NSE
Apr 01, 09:48
196.95
1.10 (+0.56%)
VOLUME 348,574
AVERAGE VOLUME
5-Day 2,843,390
10-Day 2,607,018
30-Day 2,847,869
VOLUME SHOCKER
5-Day 2,843,390
10-Day 2,607,018
30-Day 2,847,869
Prev. Close
195.85
Open Price
194.60
Bid PRICE (QTY.)
196.90 (567)
Offer PRICE (Qty.)
196.95 (55)
Today’s Low/High 194.05 197.10
52 Wk Low/High 191.50 357.00
Action in Bank Of India

Bank of India
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Bank of India. What's your call on Bank of India today?
Read 45 investor views

Consolidated
MARKET CAP (Rs Cr)
13,126.53
P/E
5.65
BOOK VALUE (Rs)
449.87
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
10.04
EPS (TTM)
34.89
P/C
5.15
PRICE/BOOK
0.44
DIV YIELD.(%)
2.54%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.80 new
DELIVERY AVERAGES
3-Day 18.92%
5-Day 23.03%
8-Day 21.46%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bank of India on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 March 2015

buy

AdaniPorts Mar Fut

Entry Price (Rs)

309.00

Exit Price (Rs)

314.00

Gain (Rs)

5.00

buy

BPCL Mar Fut

Entry Price (Rs)

790.00

Exit Price (Rs)

798.20

Gain (Rs)

8.00

buy

MarutiSuzuki Mar Fut

Entry Price (Rs)

3,732.00

Exit Price (Rs)

3,742.00

Gain (Rs)

10.00

buy

UnitedBrewerie Mar Fut

Entry Price (Rs)

997.00

Exit Price (Rs)

1,011.00

Gain (Rs)

14.00

buy

HPCL Mar Fut

Entry Price (Rs)

645.00

Exit Price (Rs)

660.00

Gain (Rs)

15.00

buy

TIMKEN (I) Mar Fut

Entry Price (Rs)

598.00

Exit Price (Rs)

625.00

Gain (Rs)

27.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 231.50 195.50  
High Price 237.50 197.20  
Low Price 225.00 194.10  
Last Price 228.90 197.20 -13.85
Volume 800,562 66,047 -91.75
Simple Moving Averages
Days BSE NSE
30 220.67 220.60
50 238.76 238.72
150 266.84 266.82
200 272.24 272.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bank of India

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Apr 01, 09:09
195.50
-0.25 (-0.13%)
High
195.50
Low
195.50
NSE
Apr 01, 09:07
194.60
-1.25 (-0.64%)
High
194.90
Low
194.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Mar'14
Dec'13
Interest Earned 10,867.76 11,093.06 10,360.41 9,769.16
Other Income 1,079.69 1,006.39 913.68 1,097.13
Total Expenses 1,994.47 1,901.57 1,964.94 1,672.19
Net Profit 173.38 786.00 557.51 585.82

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 643.00
Net Worth 29,923.08
Total Debt 525,401.56
Net Block 5,786.06
Investments 114,152.44
Total Assets 573,190.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 266.55 -0.17 335.90 193.23 198,999.06
Bank of Baroda 163.15 -0.09 231.50 101.80 35,132.64
PNB 144.85 0.31 231.50 101.80 26,222.91
Central Bank 106.70 0.19 121.00 50.40 17,693.77
Canara Bank 368.05 0.04 498.00 281.80 16,976.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter66.7066.7066.7066.70
FII9.639.7910.1510.99
DII15.9315.5915.4915.38
Others7.747.927.666.93
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Star House, C-5, 'G' Block,',Bandra Kurla Complex,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-66684444
Fax No.
022-66684491
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
V R Iyer
Chairperson & Managing Director
B P Sharma
Executive Director
Arun Shrivastava
Executive Director
R Koteeswaran
Executive Director
R P Marathe
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Gabriel India Recommended on Nov 5th 2014

Recommended price 83.00  |  Peak from reco 106.75 28.00%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bank of India

Bank of India is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 13,126.53 crore.

The bank management includes V R Iyer - Chairperson & Managing Director, B P Sharma - Executive Director, Arun Shrivastava - Executive Director, R Koteeswaran - Executive Director, R P Marathe - Executive Director, S S Barik - Director, Anup Wadhawan - Director, R L Bishnoi - Director, A M Pereira - Director, Harvinder Singh - Employee Director, Neeraj Bhatia - Director, D Harish - Director, Sanjiv Kumar Arora - Director.

It is listed on the BSE with a BSE Code of 532149 and the NSE with an NSE Code of BANKINDIA.

Its Registered office is at Star House, C-5, 'G' Block,',Bandra Kurla Complex, Mumbai,Maharashtra - 400051.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Bank Of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bank of India