
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 274 | 212.20 | 212.40 | 241 |
| 1957 | 212.15 | 212.50 | 60 |
| 1999 | 212.10 | 212.60 | 1999 |
| 348 | 212.05 | 212.65 | 1999 |
| 116 | 211.90 | 212.95 | 2822 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 274 | 212.20 | 212.40 | 241 |
| 1957 | 212.15 | 212.50 | 60 |
| 1999 | 212.10 | 212.60 | 1999 |
| 348 | 212.05 | 212.65 | 1999 |
| 116 | 211.90 | 212.95 | 2822 |
| 0 | Total | Total | 0 |
| Open | 214.82 |
| Previous Close | 213.76 |
| Volume | 8,376,022.00 |
| Value (Lacs) | 17,768.06 |
| VWAP | 214.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,021 |
| High | 218.50 |
| Low | 211.01 |
| UC Limit | 256.51 |
| LC Limit | 171.00 |
| 52 Week High | 231.00 |
| 52 Week Low | 162.20 |
| Face Value | 10.00 |
| All Time High | 286.55 |
| All Time Low | 11.79 |
| 20D Avg Volume | 10,999,650 |
| 20D Avg Delivery(%) | 25.13 |
| Book Value Per Share | 319.61 |
| Dividend Yield | 2.36 |
| TTM EPS See historical trend | 30.36 (-14.58% YoY) |
| TTM PE See historical trend | 6.99 (High PE) |
| P/B See historical trend | 0.67 (Average P/B) |
| Sector PE | 20.91 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Karnataka Bank has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 49.33% (2022) | 21.21% | -13.95% (2011) | -5.30% | 4.06% |
Stocks to Watch Today: Diamond Power, Surya Roshni, Eris Lifesciences, Ceigall India, Niraj Cement, Sunteck Realty in focus on 25 November Nov 25 2025 02:53 AM
BNP Paribas, Integrated Core Strategies offload over 2% stake each in Paytm, Fortis Healthcare, GE Vernova T&D Nov 25 2025 01:37 AM
Stocks to Watch Today: TCS, Rail Vikas Nigam, Tata Power, HG Infra, Natco Pharma, Lupin, Shilpa Medicare, IDBI Bank in focus on 24 November Nov 24 2025 03:01 AM
Adani Commodities sells 7% stake in AWL Agri for Rs 2,502 crore, promoter offloads 0.46% shares in Max Financial Nov 24 2025 03:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3400599 | Price 209.35 | % Traded 0.87 |
| Qty 2376598 | Price 208.81 | % Traded 0.61 |
| Qty 2376598 | Price 209.02 | % Traded 0.61 |
| Qty 2220377 | Price 211.54 | % Traded 0.58 |
| Qty 4500000 | Price 198.87 | % Traded 1.19 |
| Qty 2481885 | Price 199.22 | % Traded 0.66 |
| Qty 2327837 | Price 199.26 | % Traded 0.62 |
| Qty 2327837 | Price 199.39 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Karnataka Bank | 212.13 | -0.76 | 8,021.10 | 6.99 | 0.66 | 10.98 | 1.46 | 19.85 | 9,013.60 | 2.73 |
| HDFC Bank | 1,007.60 | -0.19 | 1,549,666.45 | 21.42 | 2.99 | 13.56 | 12.38 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,388.80 | -0.24 | 992,797.46 | 18.63 | 3.18 | 16.45 | 7.96 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,124.40 | 0.67 | 422,490.68 | 22.75 | 2.68 | 14.04 | 20.76 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,279.70 | -0.59 | 397,198.62 | 15.28 | 2.13 | 14.98 | 13.00 | 17.07 | 127,374.09 | 3.40 |