
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2984 | 68.55 | 68.74 | 5728 |
| 48 | 68.54 | 68.77 | 1050 |
| 122 | 68.50 | 68.78 | 5999 |
| 225 | 68.48 | 68.79 | 100 |
| 3510 | 68.45 | 68.82 | 364 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2984 | 68.55 | 68.74 | 5728 |
| 48 | 68.54 | 68.77 | 1050 |
| 122 | 68.50 | 68.78 | 5999 |
| 225 | 68.48 | 68.79 | 100 |
| 3510 | 68.45 | 68.82 | 364 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 69.65 |
| Previous Close | 69.93 |
| Volume | 14,698,569.00 |
| Value (Lacs) | 10,081.75 |
| VWAP | 68.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 50,336 |
| High | 69.84 |
| Low | 68.42 |
| UC Limit | 76.92 |
| LC Limit | 62.93 |
| 52 Week High | 78.45 |
| 52 Week Low | 52.46 |
| Face Value | 10.00 |
| All Time High | 100.70 |
| All Time Low | 17.65 |
| 20D Avg Volume | 17,131,085 |
| 20D Avg Delivery(%) | 58.92 |
| Book Value Per Share | 50.19 |
| Dividend Yield | 0.36 |
| TTM EPS See historical trend | 1.77 (-56.07% YoY) |
| TTM PE See historical trend | 38.75 (High PE) |
| P/B See historical trend | 1.37 (Low P/B) |
| Sector PE | 19.58 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years IDFC First Bank has given positive returns in September.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| September | 42.46% (2016) | 8.79% | -23.74% (2018) | -12.61% | 2.37% |
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
Stocks to Watch Today: Tata Motors, IDFC First Bank, Manappuram Finance, Power Mech Projects, Entero Healthcare, Voltas, Siemens in focus on 11 August Aug 11 2025 06:50 AM
IDFC First shareholders grant Warburg affiliate board seat, reversing earlier decision Aug 01 2025 03:11 PM
Buy IDFC FIRST Bank; target of Rs 80: ICICI Securities Jul 29 2025 03:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| IDFC First Bank | 68.59 | -1.92 | 50,336.04 | 38.75 | 1.37 | 3.90 | -7.35 | 15.48 | 36,501.64 | 5.61 |
| HDFC Bank | 945.05 | -0.51 | 1,451,629.68 | 20.57 | 2.80 | 13.56 | 5.98 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,359.60 | -1.18 | 971,186.21 | 18.36 | 3.11 | 16.45 | 2.30 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 1,994.80 | -0.93 | 396,684.43 | 20.71 | 2.69 | 14.04 | 4.86 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,154.00 | -1.08 | 358,059.74 | 12.85 | 2.09 | 14.98 | -9.64 | 17.07 | 127,374.09 | 3.40 |