BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25695 | 71.90 | 71.94 | 1742 |
110 | 71.85 | 71.95 | 150 |
361 | 71.84 | 71.96 | 1000 |
807 | 71.82 | 71.98 | 918 |
1085 | 71.81 | 71.99 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25695 | 71.90 | 71.94 | 1742 |
110 | 71.85 | 71.95 | 150 |
361 | 71.84 | 71.96 | 1000 |
807 | 71.82 | 71.98 | 918 |
1085 | 71.81 | 71.99 | 20 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 71.81 |
Previous Close | 71.79 |
Volume | 23,591,016.00 |
Value (Lacs) | 16,957.22 |
VWAP | 72.14 |
Beta | |
Mkt Cap (Rs. Cr.) | 58,596 |
High | 72.80 |
Low | 71.71 |
UC Limit | 78.96 |
LC Limit | 64.61 |
52 Week High | 78.45 |
52 Week Low | 52.46 |
Face Value | 10.00 |
All Time High | 100.70 |
All Time Low | 17.65 |
20D Avg Volume | 19,904,392 |
20D Avg Delivery(%) | 53.38 |
Book Value Per Share | 46.18 |
Dividend Yield | 0.35 |
TTM EPS See historical trend | 1.60 (-60.29% YoY) |
TTM PE See historical trend | 44.92 (High PE) |
P/B See historical trend | 1.56 (Average P/B) |
Sector PE | 20.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years IDFC First Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.54% (2022) | 5.52% | -13.40% (2023) | -7.45% | 0.33% |
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
Profitability in FY27 will be much better, says CEO of IDFC First Bank Sep 23 2025 09:16 AM
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
Stocks to Watch Today: Tata Motors, IDFC First Bank, Manappuram Finance, Power Mech Projects, Entero Healthcare, Voltas, Siemens in focus on 11 August Aug 11 2025 06:50 AM
Qty 11000000 | Price 72.45 | % Traded 0.14 |
Qty 11000000 | Price 72.45 | % Traded 0.14 |
Qty 11000000 | Price 71.75 | % Traded 0.13 |
Qty 11000000 | Price 71.75 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
IDFC First Bank | 71.88 | 0.13 | 58,596.26 | 44.92 | 1.56 | 3.90 | 0.20 | 15.48 | 36,501.64 | 5.61 |
HDFC Bank | 1,002.55 | 0.82 | 1,540,287.60 | 21.82 | 2.97 | 13.56 | 19.84 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,436.60 | 1.36 | 1,026,437.89 | 19.41 | 3.29 | 16.45 | 16.68 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,205.80 | 0.02 | 438,643.74 | 22.91 | 2.98 | 14.04 | 18.33 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,200.20 | 0.33 | 372,418.72 | 14.33 | 2.17 | 14.98 | 6.04 | 17.07 | 127,374.09 | 3.40 |