-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 1365.90 | 1366.45 | 86 |
| 48 | 1365.85 | 1366.50 | 45 |
| 31 | 1365.70 | 1366.60 | 18 |
| 145 | 1365.65 | 1366.65 | 13 |
| 83 | 1365.60 | 1366.70 | 95 |
| 69134 | Total | Total | 91830 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 1365.90 | 1366.45 | 86 |
| 48 | 1365.85 | 1366.50 | 45 |
| 31 | 1365.70 | 1366.60 | 18 |
| 145 | 1365.65 | 1366.65 | 13 |
| 83 | 1365.60 | 1366.70 | 95 |
| 69134 | Total | Total | 91830 |
As on --
(OI , PRICE )
As on --
| Open | 1,363.80 |
| Previous Close | 1,363.00 |
| Volume | 2,364,983.00 |
| Value (Lacs) | 32,256.00 |
| VWAP | 1,365.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 975,215 |
| High | 1,368.20 |
| Low | 1,359.60 |
| UC Limit | 1,499.30 |
| LC Limit | 1,226.70 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 8,934,699 |
| 20D Avg Delivery(%) | 64.91 |
| Book Value Per Share | 436.13 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 74.54 (+8.48% YoY) |
| TTM PE See historical trend | 18.30 (Average PE) |
| P/B See historical trend | 3.13 (Average P/B) |
| Sector PE | 20.66 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years ICICI Bank has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 13.03% (2020) | 3.65% | -6.51% (2022) | -3.71% | 1.05% |
ICICI Prudential AMC raises Rs 3,022 crore via anchor book, Rs 10,603-crore IPO to open on December 12 Dec 11 2025 10:33 PM
Lunate, Premji Invest, Jhunjhunwala Estate Among 26 Investors as Prudential Offloads 4.5 percent Stake in ICICI Pru AMC Dec 11 2025 09:00 AM
ICICI Bank shares fall today, as lender moves to buy additional stake in ICICI Prudential AMC ahead of IPO Dec 09 2025 09:26 AM
Stocks to Watch Today: Physicswallah, Fujiyama Power, Siemens, IndiGo, Welspun Corp, ICICI Bank in focus on 9 December Dec 09 2025 12:57 AM
Posted by : The Fixed Income
Repost this message
Start Investing with Just 10K now. Add a Strong, Steady Performer to Your Fixed-Income Portfolio 9.02% SAMMAAN CAPITAL LIMITED 2027 ✔️ Coupon: 9.02% ✔️ Rating: AA Stable by CRISIL and ICRA✔️ Tenor: 2y 0M NBFC | High Return Bond | Listed This long-term corporate bond from Samman Capital blends strong ratings with consistent returns, giving your portfolio the stability it deserves. Explore on The Fixed Income and earn fixed returns. : https://www.thefixedincome.com/product/dVJTdVl3PT0=/902-sammaan-capital-limited-2027?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
