BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 3403.10 | 3414.95 | 5 |
3 | 3403.05 | 3415.00 | 3 |
7 | 3403.00 | 3415.50 | 136 |
1 | 3402.05 | 3415.60 | 136 |
1 | 3401.05 | 3418.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 3403.10 | 3414.95 | 5 |
3 | 3403.05 | 3415.00 | 3 |
7 | 3403.00 | 3415.50 | 136 |
1 | 3402.05 | 3415.60 | 136 |
1 | 3401.05 | 3418.00 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 3,453.00 |
Previous Close | 3,453.00 |
Volume | 786,698.00 |
Value (Lacs) | 26,813.81 |
VWAP | 3,418.31 |
Beta | |
Mkt Cap (Rs. Cr.) | 161,929 |
High | 3,462.30 |
Low | 3,399.30 |
UC Limit | 3,798.30 |
LC Limit | 3,107.70 |
52 Week High | 3,602.70 |
52 Week Low | 2,171.40 |
Face Value | 1.00 |
All Time High | 3,602.70 |
All Time Low | 3.05 |
20D Avg Volume | 725,168 |
20D Avg Delivery(%) | 57.65 |
Book Value Per Share | 163.32 |
Dividend Yield | 0.29 |
TTM EPS See historical trend | 50.20 (+39.23% YoY) |
TTM PE See historical trend | 67.90 (High PE) |
P/B See historical trend | 20.87 (High P/B) |
Sector PE | 35.85 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
16 out of 17 years TVS Motor Company has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 30.79% (2009) | 10.41% | -1.63% (2018) | -1.63% | 9.70% |
Auto stocks fall for 4th out of 5 sessions even as brokerages remain bullish after GST 2.0 Sep 16 2025 01:00 PM
TVS Motor Partners with ALT Mobility to Deploy 3,000 Electric Vehicles Sep 15 2025 12:10 PM
TVS Motor stock gains in early trade to hit all-time high of Rs 3,605.55 on BSE Sep 09 2025 09:30 AM
Trade Spotlight: How should you trade JSW Steel, Varroc Engg, Apollo Tyres, Ashok Leyland, TVS Motor, Aditya Birla Capital, and others on September 09? Sep 09 2025 03:27 AM
Qty 54398 | Price 2754.5 | % Traded 0.01 |
Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TVS Motor | 3,408.40 | -1.29 | 161,928.69 | 67.90 | 20.87 | 26.29 | 18.70 | 2,424 | 44,089 | 3.25 |
Bajaj Auto | 8,842.50 | 0.04 | 246,933.54 | 32.52 | 7.97 | 20.81 | -28.67 | 8,240 | 50,994 | 0.26 |
Hero Motocorp | 5,354.50 | 1.47 | 107,126.34 | 21.26 | 5.64 | 22.71 | -12.05 | 4,536 | 40,923 | 0.02 |
Atul Auto | 491.70 | -3.15 | 1,364.53 | 58.68 | 3.20 | 4.90 | -23.48 | 18 | 722 | 0.25 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |