
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 3665.00 | 3668.90 | 69 |
| 5 | 3664.40 | 3669.65 | 370 |
| 19 | 3663.05 | 3670.00 | 54 |
| 2 | 3663.00 | 3670.50 | 50 |
| 19 | 3662.45 | 3671.50 | 24 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 3665.00 | 3668.90 | 69 |
| 5 | 3664.40 | 3669.65 | 370 |
| 19 | 3663.05 | 3670.00 | 54 |
| 2 | 3663.00 | 3670.50 | 50 |
| 19 | 3662.45 | 3671.50 | 24 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,646.20 |
| Previous Close | 3,646.40 |
| Volume | 331,003.00 |
| Value (Lacs) | 12,132.58 |
| VWAP | 3,660.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 174,138 |
| High | 3,687.20 |
| Low | 3,626.70 |
| UC Limit | 4,011.00 |
| LC Limit | 3,281.80 |
| 52 Week High | 3,720.00 |
| 52 Week Low | 2,171.40 |
| Face Value | 1.00 |
| All Time High | 3,720.00 |
| All Time Low | 3.05 |
| 20D Avg Volume | 788,815 |
| 20D Avg Delivery(%) | 61.17 |
| Book Value Per Share | 163.32 |
| Dividend Yield | 0.27 |
| TTM EPS See historical trend | 55.14 (+38.82% YoY) |
| TTM PE See historical trend | 66.47 (High PE) |
| P/B See historical trend | 22.45 (High P/B) |
| Sector PE | 37.90 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years TVS Motor Company has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 38.72% (2013) | 11.33% | -13.46% (2010) | -6.39% | 2.99% |
Stocks to Watch Today: Physicswallah, Emmvee Photovoltaic, Emcure Pharma, WPIL, 5paisa Capital, AstraZeneca, Indokem in focus on 18 November Nov 18 2025 01:51 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
TVS Motor Standalone September 2025 Net Sales at Rs 11,905.43 crore, up 29.01% Y-o-Y Nov 03 2025 10:22 AM
TVS Motor Company share price gain on strong sales data Nov 03 2025 09:22 AM
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
| Qty 54398 | Price 2754.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TVS Motor | 3,665.40 | 0.52 | 174,138.43 | 66.47 | 22.44 | 26.29 | 45.90 | 2,424 | 44,089 | 3.25 |
| Bajaj Auto | 9,109.00 | 0.26 | 254,375.76 | 30.54 | 7.23 | 20.81 | 2.44 | 8,240 | 50,994 | 0.26 |
| Hero Motocorp | 6,350.50 | 0.17 | 127,061.83 | 24.05 | 6.59 | 22.71 | 36.74 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 443.20 | -1.36 | 1,229.94 | 45.50 | 2.89 | 4.90 | -32.56 | 18 | 722 | 0.25 |
| Zelio E-Mobilit | 545.70 | -1.99 | 1,154.16 | 55.51 | 36.87 | 60.01 | - | 16 | 172 | 1.15 |