-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2580.10 | 2585.50 | 3 |
| 1 | 2580.00 | 2585.55 | 3 |
| 1 | 2579.95 | 2585.60 | 3 |
| 5 | 2579.20 | 2585.70 | 1 |
| 6 | 2579.15 | 2585.75 | 8 |
| 5985 | Total | Total | 1901 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2580.10 | 2585.50 | 3 |
| 1 | 2580.00 | 2585.55 | 3 |
| 1 | 2579.95 | 2585.60 | 3 |
| 5 | 2579.20 | 2585.70 | 1 |
| 6 | 2579.15 | 2585.75 | 8 |
| 5985 | Total | Total | 1901 |
| Open | 2,619.00 |
| Previous Close | 2,620.70 |
| Volume | 9,981.00 |
| Value (Lacs) | 257.61 |
| VWAP | 2,587.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 36,305 |
| High | 2,619.00 |
| Low | 2,576.00 |
| UC Limit | 3,144.80 |
| LC Limit | 2,096.60 |
| 52 Week High | 3,079.90 |
| 52 Week Low | 1,675.00 |
| Face Value | 10.00 |
| All Time High | 3,079.90 |
| All Time Low | 518.75 |
| 20D Avg Volume | 79,392 |
| 20D Avg Delivery(%) | 41.29 |
| Book Value Per Share | 406.46 |
| Dividend Yield | 0.39 |
| TTM EPS See historical trend | 62.78 (+14.80% YoY) |
| TTM PE See historical trend | 41.11 (Average PE) |
| P/B See historical trend | 6.35 (Average P/B) |
| Sector PE | 48.12 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Endurance Technologies has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.54% (2020) | 10.90% | -9.73% (2022) | -5.18% | 2.86% |
Endurance Techn Standalone September 2025 Net Sales at Rs 2,678.22 crore, up 16.47% Y-o-Y Nov 27 2025 12:27 PM
Endurance Techn Consolidated September 2025 Net Sales at Rs 3,582.82 crore, up 23.01% Y-o-Y Nov 26 2025 03:13 PM
Buy Endurance Technologies; target of Rs 3215: Motilal Oswal Nov 17 2025 01:05 PM
Reduce Endurance Tech; target of Rs 2820: Choice Institutional Equities Nov 14 2025 11:23 AM
since diwali time market is improving but while.midcap is loosing its levels evenif good results whiol november 25 midcap n smallcap have bloodbath analyst asking about high market but investors loosing patience and selling evenif fii figures are always is red and selling since last one year whats a meaning for such high market level View more
Posted by : amish.desai27
Repost this message
since diwali time market is improving but while.midcap is loosing its levels evenif good results whiol november 25 midcap n smallcap have bloodbath analyst asking about high market but investors loosing patience and selling evenif fii figures are always is red and selling since last one year whats a meaning for such high market level
Posted by : The Fixed Income
Repost this message
lock in a steady 9.15% from a trusted nbfc bond 9.15% vivriti capital limited 2027 ✔️ coupon: 9.15% ✔️ rating: care a+ stable ✔️ tenor: 1y 10m (maturity: 04 nov 2027) senior secured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjdc1lrpt0=/1060-navi-finserv-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Endurance Techn | 2,586.80 | -1.29 | 36,386.67 | 41.20 | 6.36 | 14.62 | 13.13 | 836 | 11,560 | 0.16 |
| ZFCVINDIA | 14,604.00 | -0.18 | 27,700.26 | 57.37 | 9.35 | 14.33 | 26.06 | 460 | 3,830 | 0.00 |
| Minda Corp | 602.20 | 1.66 | 14,397.36 | 53.96 | 6.55 | 11.62 | 14.90 | 239 | 5,056 | 0.61 |
| Jupiter Wagons | 265.20 | -1.01 | 11,257.69 | 40.24 | 4.14 | 13.87 | -52.43 | 392 | 3,963 | 0.18 |
| Sansera Eng | 1,697.60 | 1.02 | 10,541.37 | 44.77 | 3.82 | 7.46 | 7.58 | 205 | 2,718 | 0.07 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
