Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 30Dec2025

LIVE
NSE
Dec 03, 15:14

1217.60

-2.60 (-0.21%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,218.00
High Price 1,220.00
Low Price 1,202.90
Prev. Close 1,220.20
Spot Price 1,210.90
Open Int PCR 0.56
Prev OI PCR 0.58
Bid Price 1,217.00
Bid Qty 1,650
Rollover % 0.57%
Average Price 1,212.43
No. of Contracts Traded 3,286
Turnover (Rs. in lakhs) 21,912.25
Market Lot 550
Open Interest 23,667,600
Open Int. Chg 165,000
Open Int. Chg % 0.70
Offer Price 1,217.50
Offer Qty 550
Rollover Cost 1.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 960.00 - - - - -
235.00 - - 550 - 1,000.00 0.45 - - 1,650 -
174.00 - - 550 - 1,040.00 0.85 - - 67,650 -
176.05 - - 6,600 - 1,060.00 1.05 -0.55 7,150 144,100 -550
162.50 - - 18,150 - 1,080.00 1.80 -0.20 9,900 97,350 1,100
118.35 -5.65 9,350 28,600 -1,100 1,100.00 2.55 -0.25 81,400 279,950 -8,250
100.10 4.10 7,700 7,150 -550 1,120.00 4.15 -0.60 41,250 115,500 3,850
105.35 - - 11,000 - 1,140.00 7.05 0.10 61,600 130,900 10,450
67.85 -6.25 550 18,700 - 1,160.00 10.60 -0.50 77,550 133,650 8,800
50.50 -9.10 28,050 35,200 4,400 1,180.00 16.95 0.50 103,400 138,050 1,100
41.40 -3.45 384,450 305,250 83,050 1,200.00 25.00 1.50 282,150 298,100 -12,100
30.80 -3.05 606,100 392,150 39,050 1,220.00 33.00 0.75 108,900 232,650 13,200
22.65 -2.50 442,200 658,350 102,300 1,240.00 44.85 1.35 36,850 140,250 550
16.00 -1.90 266,750 523,600 5,500 1,260.00 58.25 2.30 25,300 182,050 550
11.10 -1.55 114,400 159,500 2,200 1,280.00 68.90 3.30 - 90,200 -
7.40 -1.55 344,300 870,100 22,000 1,300.00 89.90 9.85 9,350 48,400 4,400
5.00 -1.00 80,300 111,650 -2,750 1,320.00 - - - - -
2.95 -1.00 52,800 125,950 -6,600 1,340.00 103.95 - - 4,400 -
2.10 -0.45 35,750 203,500 - 1,360.00 - - - - -
0.90 -0.25 70,400 334,400 550 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,667,600 165,000 0.70%
Call
 3,810,950 248,050 6.96%
Put
 2,104,850 23,100 1.11%
Total
 29,583,400 436,150 1.50%
Change in Volumes
Current Vol Change % Chg
Future
 1,807,300 729,850 67.74%
Call
 2,443,100 1,183,050 93.89%
Put
 844,800 131,450 18.43%
Total
 5,095,200 2,044,350 67.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 29,832,000 4,197,600 710.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 30Dec2025 - 1,220.00 30.80 606,100
AUROPHARMA 30Dec2025 - 1,240.00 22.65 442,200
AUROPHARMA 30Dec2025 - 1,200.00 41.40 384,450
AUROPHARMA 30Dec2025 - 1,300.00 7.40 344,300
AUROPHARMA 30Dec2025 - 1,260.00 16.00 266,750
Most Active Puts
Puts Price Volumes
AUROPHARMA 30Dec2025 - 1,200.00 25.00 282,150
AUROPHARMA 30Dec2025 - 1,220.00 33.00 108,900
AUROPHARMA 30Dec2025 - 1,180.00 16.95 103,400
AUROPHARMA 30Dec2025 - 1,100.00 2.55 81,400
AUROPHARMA 30Dec2025 - 1,160.00 10.60 77,550

Fundamentals

Market Cap
70,329.27
* EPS (TTM)
34.79
* P/E
34.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.53
DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.46%
8-Day 55.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347