Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 27Jan2026

LIVE
NSE
Jan 02, 15:30

1222.00

22.30 (1.86%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,204.20
High Price 1,223.90
Low Price 1,199.10
Prev. Close 1,199.70
Spot Price 1,215.40
Open Int PCR 0.56
Prev OI PCR 0.61
Bid Price 1,221.20
Bid Qty 1,100
Rollover % 0.83%
Average Price 1,214.99
No. of Contracts Traded 3,230
Turnover (Rs. in lakhs) 21,584.30
Market Lot 550
Open Interest 21,555,600
Open Int. Chg 179,300
Open Int. Chg % 0.84
Offer Price 1,222.00
Offer Qty 1,100
Rollover Cost 5.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
264.35 - - 550 - 960.00 2.05 - - 550 -
240.00 - - 1,100 - 1,000.00 1.25 - - 4,400 -
- - - - - 1,020.00 2.00 - - 3,300 -
161.00 - - 550 - 1,040.00 1.80 - 550 25,300 -
153.00 - - 4,400 - 1,060.00 2.00 - - 72,050 -
- - - - - 1,070.00 - - - - -
- - - - - 1,080.00 2.20 -0.65 29,150 66,000 1,100
- - - - - 1,090.00 3.35 - - 46,750 -
93.25 - - 17,050 - 1,100.00 3.00 -1.05 64,350 320,100 5,500
- - - - - 1,110.00 3.75 - - 550 -
77.05 - - 4,950 - 1,120.00 4.25 -1.70 56,650 78,650 4,400
- - - - - 1,130.00 5.25 -2.75 6,050 2,750 2,200
60.00 - - 1,100 - 1,140.00 6.35 -2.65 81,950 112,200 7,700
79.00 17.95 3,300 25,850 550 1,150.00 7.70 -3.45 74,250 46,200 1,650
71.55 18.10 13,200 24,750 5,500 1,160.00 9.30 -4.55 151,800 162,800 19,800
63.35 16.85 2,200 11,550 550 1,170.00 11.85 -5.35 47,300 22,000 5,500
55.40 14.45 145,750 72,050 17,050 1,180.00 14.50 -6.35 135,850 134,750 -
48.30 12.55 38,500 26,400 2,200 1,190.00 - - - - -
43.00 12.75 894,300 574,750 26,400 1,200.00 20.85 -8.30 284,900 443,850 22,550
36.60 10.05 229,900 41,800 20,350 1,210.00 25.40 -26.95 57,200 13,200 13,200
32.40 10.80 531,300 384,450 17,600 1,220.00 29.95 -11.55 90,750 103,950 12,650
27.70 9.55 83,600 33,550 27,500 1,230.00 - - - - -
23.35 8.00 547,800 281,600 8,250 1,240.00 41.75 -11.60 46,200 40,150 1,100
- - - - - 1,250.00 - - - - -
16.75 6.30 408,100 819,500 23,100 1,260.00 71.50 - - 26,950 -
13.60 -1.80 34,650 22,000 22,000 1,270.00 - - - - -
11.20 3.95 100,100 131,450 19,250 1,280.00 96.70 -0.05 - 78,650 -
- - - - - 1,290.00 - - - - -
7.65 3.05 442,750 488,400 76,450 1,300.00 112.00 - - 8,250 -
- - - - - 1,310.00 - - - - -
4.95 1.80 199,100 140,800 79,200 1,320.00 90.50 - - 4,400 -
3.10 0.95 87,450 37,950 13,750 1,340.00 125.00 - - 1,100 -
2.20 0.90 32,450 56,650 25,300 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
1.20 0.80 550 25,300 - 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 21,555,600 179,300 0.84%
Call
 3,228,500 385,000 13.54%
Put
 1,818,850 97,350 5.65%
Total
 26,602,950 661,650 2.55%
Change in Volumes
Current Vol Change % Chg
Future
 1,776,500 1,776,500 0.00%
Call
 3,795,000 3,795,000 0.00%
Put
 1,126,950 1,126,950 0.00%
Total
 6,698,450 6,698,450 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 26,806,450

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 27Jan2026 - 1,200.00 43.00 894,300
AUROPHARMA 27Jan2026 - 1,240.00 23.35 547,800
AUROPHARMA 27Jan2026 - 1,220.00 32.40 531,300
AUROPHARMA 27Jan2026 - 1,300.00 7.65 442,750
AUROPHARMA 27Jan2026 - 1,260.00 16.75 408,100
Most Active Puts
Puts Price Volumes
AUROPHARMA 27Jan2026 - 1,200.00 20.85 284,900
AUROPHARMA 27Jan2026 - 1,160.00 9.30 151,800
AUROPHARMA 27Jan2026 - 1,180.00 14.50 135,850
AUROPHARMA 27Jan2026 - 1,220.00 29.95 90,750
AUROPHARMA 27Jan2026 - 1,140.00 6.35 81,950

Fundamentals

Market Cap
70,590.63
* EPS (TTM)
34.79
* P/E
34.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.33
DELIVERY AVERAGES
3-Day 44.27%
5-Day 52.65%
8-Day 52.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347