Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 25Nov2025

LIVE
NSE
Nov 12, 09:56

1176.10

6.10 (0.52%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,172.00
High Price 1,183.90
Low Price 1,163.60
Prev. Close 1,170.00
Spot Price 1,174.50
Open Int PCR 0.71
Prev OI PCR 0.74
Bid Price 1,176.10
Bid Qty 550
Rollover % 1.06%
Average Price 1,178.66
No. of Contracts Traded 2,700
Turnover (Rs. in lakhs) 17,503.10
Market Lot 550
Open Interest 23,882,100
Open Int. Chg 218,900
Open Int. Chg % 0.93
Offer Price 1,176.50
Offer Qty 550
Rollover Cost 6.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
199.50 - - 1,100 - 920.00 0.10 - - 1,650 -
- - - - - 960.00 0.05 -0.10 2,200 145,200 -1,650
- - - - - 980.00 0.15 -0.15 2,750 73,700 -550
158.95 -0.05 - 24,200 - 1,000.00 0.35 -0.15 2,750 289,850 -550
139.45 0.60 - 23,100 - 1,020.00 0.65 - 3,300 108,900 -
106.05 -1.25 - 39,050 - 1,040.00 0.75 -0.30 15,400 218,900 -2,200
121.35 6.40 4,400 51,150 - 1,060.00 1.10 -0.50 11,550 390,500 -4,950
102.25 7.60 12,100 64,900 1,100 1,080.00 1.80 -0.85 73,150 168,850 -4,400
83.35 8.70 58,300 368,500 -11,550 1,100.00 3.00 -1.50 254,650 606,100 -16,500
65.95 8.30 58,300 119,900 4,400 1,120.00 5.10 -2.35 261,250 328,350 9,900
48.30 5.90 198,000 331,100 -13,200 1,140.00 8.65 -3.65 294,250 245,300 6,600
34.70 5.05 676,500 856,900 -30,800 1,160.00 14.60 -5.05 502,700 411,400 13,200
23.05 2.95 1,216,600 562,650 64,900 1,180.00 23.45 -6.55 330,000 106,150 25,850
15.00 1.60 1,019,150 810,150 161,700 1,200.00 35.15 -7.95 349,250 210,100 3,300
9.50 0.85 440,550 453,750 -14,300 1,220.00 48.60 -27.60 38,500 25,850 4,400
5.85 0.50 428,450 378,950 17,600 1,240.00 65.05 -7.05 18,700 26,950 5,500
3.85 - 290,950 672,650 7,700 1,260.00 82.95 -30.80 5,500 2,750 -1,100
2.65 0.10 73,700 347,050 7,150 1,280.00 108.80 - - 96,250 -
1.35 -0.05 40,700 70,400 11,550 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,882,100 218,900 0.93%
Call
 5,175,500 206,250 4.15%
Put
 3,456,750 36,850 1.08%
Total
 32,514,350 462,000 1.44%
Change in Volumes
Current Vol Change % Chg
Future
 1,485,000 912,450 159.37%
Call
 4,517,700 2,169,750 92.41%
Put
 2,165,900 703,450 48.10%
Total
 8,168,600 3,785,650 86.37%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 33,464,750 4,197,600 797.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 25Nov2025 - 1,180.00 23.05 1,216,600
AUROPHARMA 25Nov2025 - 1,200.00 15.00 1,019,150
AUROPHARMA 25Nov2025 - 1,160.00 34.70 676,500
AUROPHARMA 25Nov2025 - 1,220.00 9.50 440,550
AUROPHARMA 25Nov2025 - 1,240.00 5.85 428,450
Most Active Puts
Puts Price Volumes
AUROPHARMA 25Nov2025 - 1,160.00 14.60 502,700
AUROPHARMA 25Nov2025 - 1,200.00 35.15 349,250
AUROPHARMA 25Nov2025 - 1,180.00 23.45 330,000
AUROPHARMA 25Nov2025 - 1,140.00 8.65 294,250
AUROPHARMA 25Nov2025 - 1,120.00 5.10 261,250

Fundamentals

Market Cap
68,215.15
* EPS (TTM)
34.79
* P/E
33.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.93
DELIVERY AVERAGES
3-Day 53.26%
5-Day 53.57%
8-Day 50.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347