Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 27Jan2026

LIVE
NSE
Jan 08, 15:30

1216.00

-25.60 (-2.06%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,238.10
High Price 1,238.60
Low Price 1,208.00
Prev. Close 1,241.60
Spot Price 1,206.10
Open Int PCR 0.59
Prev OI PCR 0.55
Bid Price 1,214.10
Bid Qty 550
Rollover % 3.42%
Average Price 1,222.75
No. of Contracts Traded 4,831
Turnover (Rs. in lakhs) 32,489.08
Market Lot 550
Open Interest 22,058,300
Open Int. Chg 3,300
Open Int. Chg % 0.01
Offer Price 1,216.40
Offer Qty 550
Rollover Cost 7.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
264.35 - - 550 - 960.00 2.05 - - 550 -
240.00 - - 1,100 - 1,000.00 1.40 - - 6,600 -
- - - - - 1,020.00 0.90 -1.10 550 3,850 550
161.00 - - 550 - 1,040.00 0.80 -1.00 1,100 25,300 -
153.00 - - 4,400 - 1,060.00 2.00 - - 72,050 -
- - - - - 1,070.00 - - - - -
- - - - - 1,080.00 2.20 0.85 2,750 58,300 -
- - - - - 1,090.00 3.35 - - 46,750 -
172.00 - - 18,150 - 1,100.00 3.20 1.45 59,950 339,900 17,050
- - - - - 1,110.00 3.75 - - 550 -
77.05 - - 4,950 - 1,120.00 4.70 2.05 92,400 127,050 23,100
- - - - - 1,130.00 5.80 2.70 110,000 83,050 66,000
78.00 -32.00 1,650 1,650 - 1,140.00 7.00 3.15 141,900 95,150 8,250
70.50 -26.30 42,900 39,600 4,950 1,150.00 8.65 3.80 118,800 88,000 4,950
67.90 -18.55 7,700 24,750 1,100 1,160.00 10.90 5.10 266,750 117,150 54,450
78.00 - - 13,750 - 1,170.00 13.25 5.90 110,550 63,800 18,700
48.00 -23.40 73,700 41,250 26,950 1,180.00 15.75 6.50 204,050 183,150 10,450
62.00 - - 26,400 - 1,190.00 20.05 8.35 43,450 60,500 550
38.00 -17.65 279,400 568,150 24,750 1,200.00 23.55 9.70 497,750 530,200 5,500
32.70 -17.90 80,300 59,400 19,250 1,210.00 28.35 11.40 219,450 94,050 -
27.70 -15.90 510,950 466,950 103,950 1,220.00 32.50 11.80 545,050 292,600 56,650
22.80 -14.85 283,800 94,600 28,600 1,230.00 39.80 14.75 188,100 47,300 15,950
19.15 -12.90 899,250 463,650 68,750 1,240.00 45.30 15.30 147,400 113,300 14,850
16.40 -11.15 608,850 400,400 103,950 1,250.00 52.55 17.45 117,700 65,450 14,300
13.75 -9.70 638,000 1,052,150 27,500 1,260.00 59.35 18.30 213,400 158,950 18,150
11.30 -8.45 202,950 151,800 7,700 1,270.00 61.60 13.50 9,350 24,200 550
9.00 -7.65 344,850 250,800 7,700 1,280.00 69.00 15.05 14,300 86,900 7,700
7.15 -6.65 46,750 32,450 3,300 1,290.00 - - - - -
5.95 -5.45 561,000 486,200 40,150 1,300.00 68.30 0.20 - 47,300 -
4.85 -4.95 73,700 66,550 29,150 1,310.00 - - - - -
3.95 -3.70 308,000 292,600 71,500 1,320.00 90.50 - - 4,400 -
3.10 -3.35 136,950 67,650 3,850 1,330.00 - - - - -
2.65 -2.55 163,350 245,300 2,750 1,340.00 96.45 - - 3,300 -
2.25 -2.15 65,450 31,900 5,500 1,350.00 - - - - -
1.80 -1.85 180,950 142,450 28,600 1,360.00 - - - - -
1.85 -0.80 5,500 20,350 2,750 1,380.00 - - - - -
0.95 -1.00 78,650 81,950 39,600 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 22,058,300 3,300 0.01%
Call
 5,152,400 652,300 14.50%
Put
 2,839,650 337,700 13.50%
Total
 30,050,350 993,300 3.42%
Change in Volumes
Current Vol Change % Chg
Future
 2,657,050 2,657,050 0.00%
Call
 5,594,600 5,594,600 0.00%
Put
 3,104,750 3,104,750 0.00%
Total
 11,356,400 11,356,400 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 31,456,150

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 27Jan2026 - 1,240.00 19.15 899,250
AUROPHARMA 27Jan2026 - 1,260.00 13.75 638,000
AUROPHARMA 27Jan2026 - 1,250.00 16.40 608,850
AUROPHARMA 27Jan2026 - 1,300.00 5.95 561,000
AUROPHARMA 27Jan2026 - 1,220.00 27.70 510,950
Most Active Puts
Puts Price Volumes
AUROPHARMA 27Jan2026 - 1,220.00 32.50 545,050
AUROPHARMA 27Jan2026 - 1,200.00 23.55 497,750
AUROPHARMA 27Jan2026 - 1,160.00 10.90 266,750
AUROPHARMA 27Jan2026 - 1,210.00 28.35 219,450
AUROPHARMA 27Jan2026 - 1,260.00 59.35 213,400

Fundamentals

Market Cap
70,050.48
* EPS (TTM)
34.79
* P/E
34.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.39
DELIVERY AVERAGES
3-Day 48.78%
5-Day 46.10%
8-Day 49.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347