- My Alerts
- Go Ad-Free
-
My Account
In App
08 Apr 14:15
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Tamil Telecom | 10.62 | 20.00 | 10.05 | 8.98 | 11.92 |
| TSC India | 34.50 | 10.40 | 34.50 | 31.25 | 10.40 |
| Sejal Glass | 510.65 | 9.99 | 510.65 | 464.25 | 9.99 |
| Esconet Technol | 120.25 | 9.97 | 120.20 | 109.35 | 9.92 |
| Micropro Soft | 20.80 | 10.05 | 20.80 | 19.00 | 9.47 |
| Medicamen Organ | 28.00 | 9.38 | 27.95 | 25.60 | 9.18 |
| Uma Exports | 29.95 | 15.73 | 28.15 | 25.88 | 8.77 |
| Praxis Home Ret | 6.95 | 8.76 | 6.95 | 6.39 | 8.76 |
| Picturepost Stu | 7.30 | 12.31 | 7.05 | 6.50 | 8.46 |
| Accuracy Shippi | 5.86 | 19.84 | 5.30 | 4.89 | 8.38 |
| Vdeal System | 202.00 | 9.19 | 200.00 | 185.00 | 8.11 |
| Macobs Technolo | 216.50 | 7.98 | 216.50 | 200.50 | 7.98 |
| Auro Impex | 32.10 | 7.90 | 32.05 | 29.75 | 7.73 |
| Purv Flexipack | 47.85 | 10.00 | 46.85 | 43.50 | 7.70 |
| Newmalayalam | 22.50 | 7.66 | 22.50 | 20.90 | 7.66 |
| Landmark Prop | 7.95 | 14.06 | 7.50 | 6.97 | 7.60 |
| SEPC | 7.02 | 20.00 | 6.39 | 5.96 | 7.21 |
| Rulka Elec. | 93.00 | 12.05 | 88.95 | 83.00 | 7.17 |
| Lakshya Power | 94.25 | 7.16 | 94.15 | 88.00 | 6.99 |
| United Polyfab | 29.30 | 9.53 | 28.55 | 26.75 | 6.73 |
| Dharan Infra | 0.16 | 6.67 | 0.16 | 0.15 | 6.67 |
| E Factor Experi | 224.95 | 17.16 | 208.00 | 195.00 | 6.67 |
| Winsol Engineer | 121.70 | 9.39 | 121.60 | 114.00 | 6.67 |
| Shubhshree Bio | 334.00 | 9.33 | 330.00 | 310.00 | 6.45 |
| Shri Techtex | 62.00 | 6.44 | 62.00 | 58.25 | 6.44 |
| Interglobe Avi | 4,608.00 | 7.95 | 4,560.40 | 4,289.40 | 6.32 |
| Munish Forge | 69.75 | 8.98 | 68.00 | 64.00 | 6.25 |
| Ashok Leyland | 171.86 | 12.38 | 162.94 | 153.45 | 6.18 |
| Addictive Learn | 71.20 | 9.96 | 68.75 | 64.75 | 6.18 |
| Fonebox Retail | 69.00 | 6.15 | 69.00 | 65.00 | 6.15 |
| Shivalic Power | 79.60 | 8.23 | 79.60 | 75.00 | 6.13 |
| ARC Insulation | 51.40 | 10.78 | 49.20 | 46.40 | 6.03 |
| United Heat | 53.05 | 6.10 | 53.00 | 50.00 | 6.00 |
| Chola Invest. | 1,548.90 | 9.46 | 1,503.00 | 1,417.90 | 6.00 |
| Arvind Port | 33.00 | 5.94 | 32.95 | 31.15 | 5.78 |
| SGBDEC26 | 15,000.00 | 5.66 | 15,000.00 | 14,197.00 | 5.66 |
| Aesthetik Engin | 77.95 | 14.63 | 75.80 | 71.80 | 5.57 |
| Filatex Fashion | 0.19 | 5.56 | 0.19 | 0.18 | 5.56 |
| JK Tyre & Ind | 422.65 | 7.50 | 416.10 | 394.25 | 5.54 |
| Sameera Agro | 13.05 | 19.72 | 11.50 | 10.90 | 5.50 |
| Sattva Engineer | 58.05 | 6.51 | 57.50 | 54.50 | 5.50 |
| HINDPETRO | 362.55 | 9.40 | 351.00 | 332.75 | 5.48 |
| Prostarm Info | 141.06 | 7.85 | 139.22 | 132.00 | 5.47 |
| Kaytex Fabrics | 68.05 | 6.33 | 68.00 | 64.55 | 5.34 |
| Larsen | 3,994.90 | 7.29 | 3,931.00 | 3,736.20 | 5.21 |
| Hb Stockhol | 55.00 | 9.37 | 53.00 | 50.40 | 5.16 |
| Magellanic | 26.57 | 14.43 | 24.51 | 23.31 | 5.15 |
| Unilex Colours | 27.95 | 5.08 | 27.95 | 26.60 | 5.08 |
| Asian Hotel (W) | 158.59 | 5.00 | 158.59 | 151.04 | 5.00 |
| BPCL | 296.95 | 7.03 | 292.15 | 278.25 | 5.00 |
| ALUWIND INFRA | 58.45 | 10.28 | 55.65 | 53.00 | 5.00 |
| Shigan Quantum | 55.65 | 5.00 | 55.65 | 53.00 | 5.00 |
| Sotac Pharma | 107.10 | 5.00 | 107.10 | 102.00 | 5.00 |
| Bedmutha Ind | 113.71 | 5.00 | 113.71 | 108.30 | 5.00 |
| Reliance Infra | 84.85 | 5.00 | 84.85 | 80.81 | 5.00 |
| Accord Synergy | 31.55 | 4.99 | 31.55 | 30.05 | 4.99 |
| Cedaar Textile | 23.15 | 4.99 | 23.15 | 22.05 | 4.99 |
| BIL VYAPAR | 5.89 | 4.99 | 5.89 | 5.61 | 4.99 |
| Kalana Ispat | 22.10 | 4.99 | 22.10 | 21.05 | 4.99 |
| RS Software | 27.96 | 4.99 | 27.96 | 26.63 | 4.99 |
| Embassy Develop | 50.34 | 4.98 | 50.34 | 47.95 | 4.98 |
| Andhra Cement | 52.03 | 4.98 | 52.03 | 49.56 | 4.98 |
| MCON Rasayan | 52.75 | 4.98 | 52.75 | 50.25 | 4.98 |
| Owais Metal and | 123.35 | 4.98 | 123.35 | 117.50 | 4.98 |
| Plada Infotech | 10.55 | 4.98 | 10.55 | 10.05 | 4.98 |
| Vital Chemtech | 54.78 | 4.98 | 54.78 | 52.18 | 4.98 |
| Silkflex Poly | 131.80 | 4.98 | 131.80 | 125.55 | 4.98 |
| TECHLABS | 202.55 | 4.98 | 202.55 | 192.95 | 4.98 |
| Samay Project S | 33.80 | 4.97 | 33.80 | 32.20 | 4.97 |
| Likhitha | 233.97 | 11.05 | 221.15 | 210.68 | 4.97 |
| Vels Film | 60.25 | 4.97 | 60.25 | 57.40 | 4.97 |
| Homesfy Realty | 127.75 | 4.97 | 127.75 | 121.70 | 4.97 |
| ESFL | 140.55 | 4.97 | 140.55 | 133.90 | 4.97 |
| Sadbhav Engg | 9.30 | 4.97 | 9.30 | 8.86 | 4.97 |
| ANI Integrated | 59.15 | 4.97 | 59.15 | 56.35 | 4.97 |
| Best Agrolife | 15.67 | 4.96 | 15.67 | 14.93 | 4.96 |
| Agni Green | 19.05 | 4.96 | 19.05 | 18.15 | 4.96 |
| ASL Industries | 73.00 | 4.96 | 73.00 | 69.55 | 4.96 |
| Morarjee Text | 6.77 | 4.96 | 6.77 | 6.45 | 4.96 |
| Bulkcorp Intern | 47.65 | 4.96 | 47.65 | 45.40 | 4.96 |
| Jay Jalaram | 99.50 | 4.96 | 99.50 | 94.80 | 4.96 |
| Upsurge Seeds | 104.80 | 4.96 | 104.80 | 99.85 | 4.96 |
| Divyadhan Recyc | 24.40 | 4.95 | 24.40 | 23.25 | 4.95 |
| Spacenet Ent | 3.61 | 4.94 | 3.61 | 3.44 | 4.94 |
| Sonu Infratech | 46.80 | 4.93 | 46.80 | 44.60 | 4.93 |
| Accretion Pharm | 81.00 | 4.99 | 80.95 | 77.15 | 4.93 |
| VLEGOV | 12.57 | 4.92 | 12.57 | 11.98 | 4.92 |
| MOTHERSON | 118.14 | 8.95 | 114.00 | 108.67 | 4.90 |
| Nirman Agri | 49.20 | 4.90 | 49.20 | 46.90 | 4.90 |
| Winny Immi | 42.85 | 4.90 | 42.85 | 40.85 | 4.90 |
| Mangalam Alloys | 37.45 | 4.90 | 37.45 | 35.70 | 4.90 |
| Kridhan Infra | 2.36 | 4.89 | 2.36 | 2.25 | 4.89 |
| IBL Finance | 53.75 | 4.98 | 53.70 | 51.20 | 4.88 |
| Rexpro Enterpri | 43.05 | 5.00 | 43.00 | 41.00 | 4.88 |
| AGS Transac | 3.01 | 4.88 | 3.01 | 2.87 | 4.88 |
| Vivimed Labs | 6.68 | 4.87 | 6.68 | 6.37 | 4.87 |
| Dhanuka Infra | 12.95 | 4.86 | 12.95 | 12.35 | 4.86 |
| Canarys Automat | 22.65 | 6.59 | 22.65 | 21.60 | 4.86 |
| Newjaisa Tech | 21.65 | 4.84 | 21.65 | 20.65 | 4.84 |
| Osia Hyper Reta | 3.68 | 4.84 | 3.68 | 3.51 | 4.84 |
| Aristo Bio-Tech | 85.70 | 4.83 | 85.70 | 81.75 | 4.83 |
| Classic Electro | 55.75 | 19.12 | 49.05 | 46.80 | 4.81 |
| SHUBHLAXMI | 26.20 | 4.80 | 26.20 | 25.00 | 4.80 |
| Aditya Ultra | 18.60 | 4.79 | 18.60 | 17.75 | 4.79 |
| Prestige Estate | 1,322.00 | 8.17 | 1,288.30 | 1,229.70 | 4.77 |
| Galaxy Medicare | 17.75 | 4.72 | 17.75 | 16.95 | 4.72 |
| Thinking Hats | 13.50 | 4.65 | 13.50 | 12.90 | 4.65 |
| IOC | 142.80 | 6.22 | 141.10 | 134.85 | 4.63 |
| Abha Power | 27.35 | 6.01 | 27.25 | 26.05 | 4.61 |
| Shriram Finance | 1,028.55 | 10.52 | 975.00 | 932.40 | 4.57 |
| Aspire & Innova | 12.65 | 4.98 | 12.60 | 12.05 | 4.56 |
| Quicktouch Tech | 28.75 | 4.55 | 28.75 | 27.50 | 4.55 |
| Deem Roll-Tech | 37.35 | 9.21 | 35.75 | 34.20 | 4.53 |
| De Neers | 168.50 | 4.95 | 167.80 | 160.55 | 4.52 |
| Jyoti Global | 43.00 | 8.86 | 41.80 | 40.00 | 4.50 |
| Medistep Health | 19.80 | 4.49 | 19.80 | 18.95 | 4.49 |
| Maxposure | 41.40 | 8.95 | 39.70 | 38.00 | 4.47 |
| Dollex Agrotech | 31.65 | 6.21 | 31.65 | 30.30 | 4.46 |
| Reliance Comm | 0.94 | 4.44 | 0.94 | 0.90 | 4.44 |
| K2 Infragen | 52.00 | 5.69 | 52.00 | 49.80 | 4.42 |
| Manaksia Alumin | 27.13 | 4.99 | 26.98 | 25.84 | 4.41 |
| Mcleod | 38.40 | 8.51 | 37.50 | 35.92 | 4.40 |
| Kay Cee Energy | 128.50 | 8.94 | 124.00 | 118.80 | 4.38 |
| Jainik Power | 121.80 | 5.00 | 121.00 | 116.00 | 4.31 |
| Viviana Power | 759.70 | 5.27 | 755.00 | 723.95 | 4.29 |
| Neelam Linens | 12.20 | 4.72 | 12.15 | 11.65 | 4.29 |
| KEI Industries | 4,506.10 | 6.36 | 4,427.60 | 4,246.00 | 4.28 |
| Yudiz Solutions | 28.00 | 4.87 | 28.00 | 26.85 | 4.28 |
| Adani Ports | 1,453.50 | 5.25 | 1,449.00 | 1,390.00 | 4.24 |
| QVC Exports | 24.95 | 4.83 | 24.90 | 23.90 | 4.18 |
| Cell Point | 15.80 | 19.70 | 13.75 | 13.20 | 4.17 |
| Lodha Developer | 777.55 | 8.35 | 754.05 | 723.90 | 4.16 |
| L&T Finance | 275.70 | 8.30 | 268.00 | 257.31 | 4.15 |
| Neptune Petroch | 188.80 | 4.17 | 188.80 | 181.30 | 4.14 |
| Siddhi Cotspin | 30.70 | 4.07 | 30.70 | 29.50 | 4.07 |
| Brace Port Logi | 53.50 | 7.00 | 52.00 | 50.00 | 4.00 |
| Mason Infratech | 156.00 | 5.55 | 156.00 | 150.00 | 4.00 |
| Ken Enterprises | 38.00 | 4.54 | 37.80 | 36.35 | 3.99 |
| ABSL Top10 Bk | 166.38 | 5.05 | 164.74 | 158.46 | 3.96 |
| Rajesh Exports | 100.98 | 4.99 | 100.00 | 96.20 | 3.95 |
| RBM Infracon | 374.00 | 16.51 | 342.00 | 329.00 | 3.95 |
| Aditya Birla Re | 1,257.50 | 6.28 | 1,236.00 | 1,189.00 | 3.95 |
| TechD Cybersecu | 538.40 | 7.14 | 530.00 | 510.00 | 3.92 |
| Steel Exchange | 8.82 | 7.56 | 8.62 | 8.30 | 3.86 |
| Teamo Productio | 0.57 | 9.62 | 0.54 | 0.52 | 3.85 |
| Pidilite Ind | 1,363.80 | 5.30 | 1,350.00 | 1,299.90 | 3.85 |
| BANKPSU | 87.30 | 5.42 | 86.33 | 83.13 | 3.85 |
| Godrej Prop | 1,707.00 | 6.36 | 1,673.50 | 1,611.80 | 3.83 |
| LIC India | 790.50 | 6.36 | 773.50 | 745.05 | 3.82 |
| Axis NiftyBank | 570.74 | 5.46 | 562.44 | 542.00 | 3.77 |
| Shree OSFM | 86.00 | 7.50 | 84.00 | 80.95 | 3.77 |
| GAIL | 152.83 | 5.12 | 151.28 | 145.78 | 3.77 |
| Radiowalla Netw | 26.50 | 4.95 | 26.50 | 25.55 | 3.72 |
| Supreme Infra | 69.59 | 4.99 | 69.49 | 67.00 | 3.72 |
| Paramount Speci | 31.00 | 14.81 | 28.00 | 27.00 | 3.70 |
| Adani Enterpris | 2,040.00 | 8.39 | 1,975.10 | 1,904.60 | 3.70 |
| Petronet LNG | 267.32 | 4.80 | 266.00 | 256.50 | 3.70 |
| KRBL | 327.75 | 5.23 | 327.15 | 315.50 | 3.69 |
| MOALPHA50 | 48.43 | 4.85 | 47.90 | 46.21 | 3.66 |
| Swastik Pipe | 17.50 | 7.69 | 17.00 | 16.40 | 3.66 |
| Manaksia Steels | 58.83 | 7.67 | 57.00 | 55.00 | 3.64 |
| CDSL | 1,277.20 | 6.12 | 1,249.60 | 1,206.00 | 3.62 |
| IFB Agro | 883.95 | 5.89 | 865.00 | 834.80 | 3.62 |
| UltraTechCement | 11,755.00 | 7.49 | 11,349.00 | 10,954.00 | 3.61 |
| DB Realty | 99.32 | 6.07 | 97.39 | 94.00 | 3.61 |
| Agarwal Float | 29.40 | 5.00 | 29.00 | 28.00 | 3.57 |
| Axis Bank | 1,321.90 | 5.74 | 1,300.10 | 1,255.50 | 3.55 |
| KRISHCA | 170.85 | 11.12 | 164.00 | 158.40 | 3.54 |
| Adani Green Ene | 1,024.45 | 10.71 | 967.95 | 934.90 | 3.54 |
| LE Travenues Te | 181.65 | 6.46 | 177.50 | 171.47 | 3.52 |
| HDFC NiftyBank | 56.82 | 5.18 | 56.03 | 54.13 | 3.51 |
| Bajaj Finserv | 1,782.10 | 5.80 | 1,751.50 | 1,692.20 | 3.50 |
| YCCL | 10.35 | 3.50 | 10.35 | 10.00 | 3.50 |
| Bank of Baroda | 275.10 | 6.59 | 268.01 | 259.00 | 3.48 |
| Union Bank | 185.08 | 7.68 | 179.00 | 172.98 | 3.48 |
| MOMNC | 29.70 | 3.92 | 29.58 | 28.59 | 3.46 |
| Stallion India | 136.21 | 12.19 | 126.71 | 122.47 | 3.46 |
| Auri Grow India | 0.30 | 3.45 | 0.30 | 0.29 | 3.45 |
| Arfin India | 86.34 | 12.35 | 80.00 | 77.34 | 3.44 |
| Nacl Industries | 166.49 | 9.32 | 157.50 | 152.30 | 3.41 |
| Guj Themis | 281.27 | 6.89 | 273.00 | 264.00 | 3.41 |
| Dynamic Service | 116.00 | 3.57 | 116.00 | 112.20 | 3.39 |
| Nephro Care Ind | 74.20 | 18.25 | 65.85 | 63.70 | 3.38 |
| Kesoram | 11.39 | 9.94 | 10.71 | 10.36 | 3.38 |
| Excelsoft Techn | 86.52 | 5.29 | 85.28 | 82.49 | 3.38 |
| ICICI Bank | 1,306.30 | 4.88 | 1,292.40 | 1,250.40 | 3.36 |
| Esprit Stones | 63.55 | 5.92 | 62.00 | 60.00 | 3.33 |
| MA Nif BANKETF | 562.11 | 5.13 | 553.21 | 535.55 | 3.30 |
| Madhusudan Masa | 158.00 | 5.90 | 154.95 | 150.00 | 3.30 |
| AB Capital | 336.90 | 9.19 | 321.00 | 310.80 | 3.28 |
| Eleganz Interio | 82.20 | 3.53 | 82.00 | 79.40 | 3.27 |
| Brandman Retail | 172.30 | 5.00 | 169.45 | 164.10 | 3.26 |
| Aegis Vopak | 191.01 | 9.44 | 180.82 | 175.15 | 3.24 |
| Euro Panel | 162.50 | 5.52 | 160.00 | 155.00 | 3.23 |
| Bafna Pharma | 120.00 | 5.08 | 119.99 | 116.25 | 3.22 |
| Paramount Dye | 38.45 | 3.22 | 38.45 | 37.25 | 3.22 |
| Eldeco Housing | 818.40 | 6.35 | 805.00 | 780.05 | 3.20 |
| KEC Intl | 562.20 | 5.82 | 554.25 | 537.05 | 3.20 |
| Indian Hotels | 638.90 | 6.41 | 621.50 | 602.40 | 3.17 |
| Ducol Organics | 124.90 | 11.92 | 116.75 | 113.20 | 3.14 |
| SIGMA ADVANCED | 169.74 | 5.00 | 167.07 | 162.00 | 3.13 |
| Hero Motocorp | 5,290.50 | 4.74 | 5,243.00 | 5,084.00 | 3.13 |
| AU Small Financ | 959.55 | 8.00 | 918.45 | 890.70 | 3.12 |
| LIC ETF Nifty50 | 265.71 | 3.33 | 265.47 | 257.43 | 3.12 |
| Lumax Inds | 5,256.10 | 9.50 | 5,000.00 | 4,849.20 | 3.11 |
| Ceat | 3,541.50 | 4.38 | 3,511.00 | 3,405.30 | 3.10 |
| TMPV | 334.75 | 8.44 | 318.95 | 309.35 | 3.10 |
| Manas Polymers | 52.20 | 4.92 | 51.50 | 49.95 | 3.10 |
| DLF | 571.20 | 6.95 | 555.00 | 538.35 | 3.09 |
| Amber Enterpris | 6,969.00 | 8.32 | 6,659.00 | 6,460.00 | 3.08 |
| Optiemus Infra | 346.40 | 7.33 | 335.00 | 325.00 | 3.08 |
| Punjab & Sind | 24.34 | 5.83 | 23.81 | 23.10 | 3.07 |
| MOMGF | 148.45 | 3.96 | 147.18 | 142.80 | 3.07 |
| Axis Silver ETF | 239.75 | 4.29 | 237.94 | 230.88 | 3.06 |
| M&M | 3,210.20 | 6.77 | 3,109.00 | 3,017.00 | 3.05 |
| Apex Ecotech | 121.95 | 8.06 | 118.50 | 115.00 | 3.04 |
| DSP Top10 Banks | 16.64 | 5.32 | 16.35 | 15.87 | 3.02 |
| Omfurn India | 46.75 | 7.22 | 46.00 | 44.65 | 3.02 |
| Phoenix Mills | 1,716.30 | 7.47 | 1,650.00 | 1,601.90 | 3.00 |
| Anand Rathi | 525.35 | 11.21 | 488.20 | 474.00 | 3.00 |
| Vinsys IT | 309.00 | 8.84 | 309.00 | 300.00 | 3.00 |
| Canara Bank | 138.08 | 6.62 | 134.65 | 130.74 | 2.99 |
| DSP MSCIADD | 28.58 | 3.89 | 28.33 | 27.51 | 2.98 |
| Shree Tirupati | 454.90 | 2.97 | 454.90 | 441.80 | 2.97 |
| Aartech Solonic | 46.53 | 4.75 | 45.84 | 44.52 | 2.96 |
| Borana Weaves | 341.25 | 5.00 | 338.75 | 329.00 | 2.96 |
| Garuda Const | 164.98 | 7.33 | 162.00 | 157.35 | 2.96 |
| DUGLOBAL | 35.00 | 2.94 | 35.00 | 34.00 | 2.94 |
| Phoenix Oversea | 18.50 | 8.82 | 17.50 | 17.00 | 2.94 |
| UCO Bank | 25.88 | 6.37 | 25.20 | 24.48 | 2.94 |
| Mir Top20 Eq. | 8.80 | 3.65 | 8.75 | 8.50 | 2.94 |
| Indo Tech Trans | 1,363.50 | 9.55 | 1,310.10 | 1,272.70 | 2.94 |
| Maruti Suzuki | 13,707.00 | 7.10 | 13,210.00 | 12,835.00 | 2.92 |
| Tata Motors Com | 434.90 | 9.81 | 409.55 | 398.00 | 2.90 |
| NBCC (India) | 88.57 | 5.24 | 86.91 | 84.46 | 2.90 |
| Mirae Nifty100 | 40.72 | 3.69 | 40.42 | 39.29 | 2.88 |
| Indian Railway | 97.80 | 5.24 | 96.29 | 93.59 | 2.88 |
| Eicher Motors | 7,108.00 | 7.61 | 6,851.50 | 6,660.50 | 2.87 |
| Eternal | 243.38 | 4.92 | 241.00 | 234.33 | 2.85 |
| MOINFRA | 59.37 | 3.40 | 59.14 | 57.50 | 2.85 |
| EQUAL200 | 12.77 | 3.91 | 12.64 | 12.29 | 2.85 |
| ICICI Prudentia | 540.20 | 4.56 | 532.50 | 517.75 | 2.85 |
| Inve Nifty ETF | 2,726.31 | 3.90 | 2,698.60 | 2,623.89 | 2.85 |
| Arvind Smart | 595.90 | 12.55 | 556.10 | 540.70 | 2.85 |
| LIC ETF-Sensex | 868.19 | 3.47 | 864.35 | 840.43 | 2.85 |
| ABSLMSCIN | 28.49 | 3.64 | 28.27 | 27.49 | 2.84 |
| HDFC Bank | 811.40 | 5.10 | 796.00 | 774.00 | 2.84 |
| Yatra Online | 104.69 | 7.00 | 102.11 | 99.30 | 2.83 |
| TOP15IETF | 9.94 | 4.08 | 9.86 | 9.59 | 2.82 |
| IndusInd Bank | 830.40 | 5.81 | 810.00 | 787.80 | 2.82 |
| Garden Reach Sh | 2,463.10 | 6.85 | 2,392.10 | 2,326.60 | 2.82 |
| LIC Nifty 100 | 269.20 | 3.79 | 266.71 | 259.42 | 2.81 |
| NPBET | 273.82 | 4.47 | 269.59 | 262.23 | 2.81 |
| Dixon Technolog | 10,601.50 | 4.79 | 10,430.00 | 10,145.00 | 2.81 |
| GTL | 7.24 | 13.48 | 6.60 | 6.42 | 2.80 |
| Gayatri Rubbers | 376.05 | 5.00 | 376.05 | 365.80 | 2.80 |
| Polycab | 7,589.50 | 5.02 | 7,442.00 | 7,239.50 | 2.80 |
| Central Bank | 35.25 | 4.23 | 34.85 | 33.90 | 2.80 |
| Snehaa Organics | 44.95 | 5.02 | 44.10 | 42.90 | 2.80 |
| TBO Tek | 1,169.40 | 8.01 | 1,121.40 | 1,091.00 | 2.79 |
| GK Energy | 105.49 | 10.00 | 101.10 | 98.36 | 2.79 |
| AB Money | 124.40 | 9.41 | 119.01 | 115.79 | 2.78 |
| Precision | 7.40 | 2.78 | 7.40 | 7.20 | 2.78 |
| QNIFTY | 261.80 | 3.63 | 260.20 | 253.19 | 2.77 |
| GMR Airports | 94.91 | 4.38 | 93.85 | 91.34 | 2.75 |
| EQUAL50 | 318.70 | 3.25 | 317.20 | 308.72 | 2.75 |
| Rail Vikas | 272.87 | 4.44 | 271.15 | 263.90 | 2.75 |
| SGBMAR28X | 14,600.00 | 2.74 | 14,600.00 | 14,210.80 | 2.74 |
| Ramdevbaba Solv | 79.00 | 8.22 | 75.00 | 73.00 | 2.74 |
| Mirae EV ETF | 28.85 | 5.41 | 28.15 | 27.40 | 2.74 |
| TVS Motor | 3,691.80 | 6.37 | 3,573.90 | 3,478.90 | 2.73 |
| ECAPINSURE | 22.87 | 4.29 | 22.60 | 22.00 | 2.73 |
| BAJAJ NIFTYBETF | 245.50 | 3.88 | 242.94 | 236.50 | 2.72 |
| Inox Wind | 85.76 | 5.84 | 83.57 | 81.38 | 2.69 |
| DSP PSBank ETF | 87.40 | 5.30 | 86.44 | 84.18 | 2.68 |
| SBI | 1,062.50 | 3.12 | 1,061.45 | 1,033.70 | 2.68 |
| DSP MIDCAPADD | 20.96 | 4.33 | 20.71 | 20.17 | 2.68 |
| TTK Healthcare | 866.40 | 6.32 | 844.45 | 822.50 | 2.67 |
| Anant Raj | 481.75 | 4.85 | 474.70 | 462.50 | 2.64 |
| CONSUMER | 10.68 | 5.01 | 10.51 | 10.24 | 2.64 |
| Identical Brain | 22.55 | 18.68 | 19.50 | 19.00 | 2.63 |
| EDL ESENSEX | 77.79 | 4.50 | 76.40 | 74.44 | 2.63 |
| BHEL | 267.17 | 5.36 | 261.08 | 254.39 | 2.63 |
| Indian Bank | 952.10 | 5.18 | 930.00 | 906.30 | 2.62 |
| MON50EQUAL | 31.99 | 3.46 | 31.73 | 30.92 | 2.62 |
| MOSILVER | 238.32 | 4.73 | 235.75 | 229.75 | 2.61 |
| PNB | 110.37 | 5.54 | 108.55 | 105.79 | 2.61 |
| Jio Financial | 245.06 | 4.13 | 242.15 | 236.00 | 2.61 |
| Mirae Nifty50 | 258.87 | 3.66 | 256.85 | 250.35 | 2.60 |
| Visaman Global | 123.65 | 4.88 | 121.00 | 117.95 | 2.59 |
| Indian Renew | 121.45 | 4.99 | 119.00 | 116.00 | 2.59 |
| MARC Technocrat | 69.90 | 11.48 | 65.25 | 63.60 | 2.59 |
| Rajnandini Meta | 4.07 | 5.44 | 3.98 | 3.88 | 2.58 |
| Ganesh Green | 269.60 | 8.03 | 260.00 | 253.45 | 2.58 |
| Capital SFB | 262.59 | 7.45 | 251.70 | 245.40 | 2.57 |
| APL Apollo | 2,034.40 | 7.61 | 1,961.10 | 1,912.10 | 2.56 |
| Mirae NiftyLow | 199.25 | 3.36 | 198.13 | 193.18 | 2.56 |
| Armour Security | 20.05 | 2.56 | 20.05 | 19.55 | 2.56 |
| EMULTIMQ | 39.56 | 3.10 | 39.46 | 38.48 | 2.55 |
| 360 ONE WAM | 966.05 | 3.96 | 958.55 | 934.70 | 2.55 |
| Shri Kanha Stai | 18.60 | 4.79 | 18.20 | 17.75 | 2.54 |
| Deccan Transcon | 21.45 | 12.60 | 20.20 | 19.70 | 2.54 |
| Endurance Techn | 2,381.70 | 7.40 | 2,281.00 | 2,224.80 | 2.53 |
| HUDCO | 180.81 | 5.01 | 176.90 | 172.54 | 2.53 |
| Yes Bank | 18.92 | 4.36 | 18.68 | 18.22 | 2.52 |
| Ipru BSESensex | 885.06 | 3.76 | 875.17 | 853.66 | 2.52 |
| Servotech Renew | 76.56 | 8.33 | 73.23 | 71.43 | 2.52 |
| Apollo Tyres | 432.60 | 4.78 | 425.00 | 414.60 | 2.51 |
| Axis NiftyCons | 114.10 | 4.04 | 112.96 | 110.20 | 2.50 |
| Mangalam Organ | 427.30 | 4.83 | 419.00 | 408.80 | 2.50 |
| ENIFTY | 24.03 | 4.07 | 23.78 | 23.20 | 2.50 |
| Future Ent | 0.41 | 2.50 | 0.41 | 0.40 | 2.50 |
| Raymond Realty | 434.75 | 4.77 | 430.50 | 420.05 | 2.49 |
| MA N500 502525 | 15.42 | 3.91 | 15.24 | 14.87 | 2.49 |
| NIFMID150 | 210.10 | 3.48 | 208.11 | 203.05 | 2.49 |
| Mirae NiftyMid | 21.32 | 3.95 | 21.06 | 20.55 | 2.48 |
| Womancart | 191.90 | 9.03 | 180.35 | 176.00 | 2.47 |
| Bajaj Housing | 84.01 | 4.33 | 82.74 | 80.75 | 2.46 |
| SGBJUL27 | 14,600.00 | 2.64 | 14,600.00 | 14,250.00 | 2.46 |
| Cerebra Int | 4.69 | 4.92 | 4.58 | 4.47 | 2.46 |
| Subros | 723.65 | 4.94 | 710.00 | 693.00 | 2.45 |
| FCS Software | 1.69 | 6.29 | 1.67 | 1.63 | 2.45 |
| Karnika Industr | 129.00 | 4.88 | 126.00 | 123.00 | 2.44 |
| IDFC First Bank | 64.92 | 6.10 | 63.00 | 61.50 | 2.44 |
| Tolins Tyres | 104.80 | 7.59 | 101.57 | 99.15 | 2.44 |
| Bharat Forge | 1,782.00 | 6.62 | 1,716.50 | 1,675.60 | 2.44 |
| Mirae NiftyFin | 26.86 | 5.29 | 26.15 | 25.53 | 2.43 |
| Standard Eng | 133.34 | 5.27 | 131.30 | 128.19 | 2.43 |
| Nuvama Wealth | 1,274.30 | 8.33 | 1,210.00 | 1,181.40 | 2.42 |
| Uma Converter | 18.00 | 8.43 | 17.00 | 16.60 | 2.41 |
| ICICI EVIETF | 28.85 | 5.48 | 28.05 | 27.39 | 2.41 |
| BLS Internation | 291.34 | 8.06 | 279.07 | 272.49 | 2.41 |
| HDFC Nifty Mid | 21.13 | 4.04 | 20.85 | 20.36 | 2.41 |
| Mirae NiftyMid | 46.68 | 3.92 | 46.03 | 44.95 | 2.40 |
| Oberoi Realty | 1,638.00 | 4.98 | 1,607.10 | 1,569.40 | 2.40 |
| Slone Infosyste | 199.90 | 9.99 | 192.00 | 187.50 | 2.40 |
| MA Defence ETF | 66.25 | 3.48 | 65.68 | 64.15 | 2.39 |
| Welspun India | 122.75 | 2.88 | 122.65 | 119.80 | 2.38 |
| Matrix Geo Solu | 84.05 | 2.38 | 84.05 | 82.10 | 2.38 |
| Sheel Biotech | 50.40 | 20.00 | 43.00 | 42.00 | 2.38 |
| PG Electroplast | 479.25 | 8.76 | 462.30 | 451.60 | 2.37 |
| Nippon | 910.65 | 9.58 | 860.00 | 840.05 | 2.37 |
| Amara Raja Batt | 750.55 | 3.71 | 743.35 | 726.15 | 2.37 |
| FIEM Ind | 2,150.20 | 5.87 | 2,085.00 | 2,036.70 | 2.37 |
| Divine Power | 466.70 | 4.99 | 455.00 | 444.50 | 2.36 |
| EPack Durables | 239.84 | 8.60 | 228.18 | 222.91 | 2.36 |
| Balkrishna Ind | 2,216.40 | 4.18 | 2,190.10 | 2,139.90 | 2.35 |
| CAMS | 698.65 | 3.86 | 690.00 | 674.25 | 2.34 |
| Latteys Industr | 20.80 | 6.45 | 20.19 | 19.73 | 2.33 |
| Pranik Logistic | 47.00 | 4.44 | 46.05 | 45.00 | 2.33 |
| Freshara Agro | 195.00 | 4.70 | 191.35 | 187.00 | 2.33 |
| KRN Heat Ex | 940.85 | 4.65 | 931.00 | 909.90 | 2.32 |
| Kajaria Ceramic | 1,055.00 | 5.69 | 1,029.90 | 1,006.65 | 2.31 |
| Banco Products | 573.15 | 6.99 | 551.75 | 539.30 | 2.31 |
| ROX Hi-Tech | 34.55 | 7.97 | 33.20 | 32.45 | 2.31 |
| Shriram Propert | 75.49 | 10.46 | 71.06 | 69.47 | 2.29 |
| MRF | 133,435.00 | 4.92 | 130,830.00 | 127,900.00 | 2.29 |
| NIFTYCASE | 9.51 | 3.48 | 9.42 | 9.21 | 2.28 |
| MOLOWVOL | 35.79 | 2.79 | 35.62 | 34.83 | 2.27 |
| Indo Amines | 105.99 | 5.88 | 103.19 | 100.90 | 2.27 |
| Chandan Healthc | 270.00 | 6.19 | 260.00 | 254.25 | 2.26 |
| MO N500M50ETF | 49.92 | 5.63 | 48.50 | 47.43 | 2.26 |
| Salasar Techno | 7.07 | 8.10 | 6.80 | 6.65 | 2.26 |
| Gr MCAP150 | 210.01 | 4.64 | 206.83 | 202.28 | 2.25 |
| MOIPO | 40.94 | 3.54 | 40.49 | 39.60 | 2.25 |
| LT Foods | 405.30 | 5.35 | 396.20 | 387.50 | 2.25 |
| Redington | 218.61 | 5.66 | 214.02 | 209.31 | 2.25 |
| Basilic Fly | 242.00 | 9.08 | 229.05 | 224.00 | 2.25 |
| Transrail Light | 533.05 | 5.21 | 521.40 | 510.00 | 2.24 |
| Nipp SilverETF | 230.42 | 4.72 | 227.20 | 222.25 | 2.23 |
| Rajputana Bio | 232.00 | 3.94 | 230.00 | 225.00 | 2.22 |
| Reliance Power | 24.29 | 3.80 | 24.17 | 23.65 | 2.20 |
| Quick Heal Tech | 157.32 | 6.89 | 151.20 | 147.95 | 2.20 |
| Easy Trip | 8.03 | 19.49 | 6.97 | 6.82 | 2.20 |
| NEXT50ETF | 66.33 | 4.34 | 65.11 | 63.71 | 2.20 |
| Grasim | 2,770.90 | 5.72 | 2,690.50 | 2,632.80 | 2.19 |
| Va Tech Wabag | 1,323.40 | 4.96 | 1,299.70 | 1,271.90 | 2.19 |
| Varun Beverages | 418.80 | 4.48 | 411.05 | 402.25 | 2.19 |
| Jindal PolyFilm | 878.55 | 3.18 | 870.10 | 851.45 | 2.19 |
| Rolex | 126.27 | 5.44 | 123.01 | 120.39 | 2.18 |
| Bank of Mah | 69.79 | 4.88 | 68.35 | 66.89 | 2.18 |
| Aro Granite | 23.86 | 6.33 | 22.99 | 22.50 | 2.18 |
| Pricol | 567.10 | 5.19 | 552.75 | 540.95 | 2.18 |
| Vishnusurya Pro | 150.05 | 3.48 | 150.05 | 146.85 | 2.18 |
| Sunlite Recycli | 380.00 | 4.17 | 376.00 | 368.00 | 2.17 |
| HDFC AMC | 2,534.00 | 8.05 | 2,431.30 | 2,379.60 | 2.17 |
| Emkay Tools | 940.00 | 2.17 | 940.00 | 920.00 | 2.17 |
| Greaves Cotton | 145.20 | 5.29 | 141.50 | 138.49 | 2.17 |
| DSP Bse Sensex | 79.43 | 5.05 | 78.29 | 76.63 | 2.17 |
| SBI BankingETF | 566.76 | 5.06 | 551.93 | 540.27 | 2.16 |
| HDFC N50 ETF | 268.51 | 3.62 | 265.61 | 260.00 | 2.16 |
| IRCTC | 535.50 | 3.74 | 528.70 | 517.50 | 2.16 |
| Devyani | 106.36 | 6.98 | 102.16 | 100.00 | 2.16 |
| JTEKT India | 133.02 | 4.34 | 130.75 | 128.00 | 2.15 |
| HDFC SIL ETF | 230.90 | 4.75 | 227.20 | 222.42 | 2.15 |
| Vaibhav Global | 207.94 | 7.90 | 199.00 | 194.84 | 2.14 |
| Vikas Ecotech | 1.49 | 9.56 | 1.43 | 1.40 | 2.14 |
| Time Techno | 179.44 | 7.82 | 174.27 | 170.64 | 2.13 |
| REC | 340.45 | 3.37 | 337.60 | 330.60 | 2.12 |
| Bajaj Finance | 914.75 | 6.98 | 881.00 | 862.80 | 2.11 |
| Bandhan Bank | 161.25 | 8.13 | 155.20 | 152.00 | 2.11 |
| Asian Paints | 2,276.00 | 4.11 | 2,245.20 | 2,198.70 | 2.11 |
| SILVER360 | 236.51 | 4.42 | 232.95 | 228.13 | 2.11 |
| Container Corp | 471.30 | 3.90 | 464.50 | 454.95 | 2.10 |
| Home First | 1,061.60 | 6.11 | 1,026.10 | 1,005.00 | 2.10 |
| NETF | 259.05 | 3.95 | 255.77 | 250.53 | 2.09 |
| Ajmera Realty | 119.51 | 5.02 | 117.20 | 114.80 | 2.09 |
| ABSL SIL ETF | 239.90 | 4.54 | 236.41 | 231.56 | 2.09 |
| Hind Zinc | 560.15 | 3.97 | 552.75 | 541.50 | 2.08 |
| Sharda Motor | 811.95 | 6.85 | 779.35 | 763.50 | 2.08 |
| Manaksia | 55.11 | 6.12 | 54.10 | 53.00 | 2.08 |
| Curis Lifescien | 101.80 | 6.04 | 98.00 | 96.00 | 2.08 |
| Muthoot Finance | 3,489.00 | 7.64 | 3,360.00 | 3,291.70 | 2.07 |
| HDFC Nifty Low | 19.91 | 3.05 | 19.75 | 19.35 | 2.07 |
| Kriti Ind | 85.50 | 19.78 | 74.99 | 73.48 | 2.05 |
| Balu Forge Indu | 473.30 | 5.15 | 465.30 | 455.95 | 2.05 |
| BBNPNBETF | 55.57 | 4.57 | 55.00 | 53.90 | 2.04 |
| Siemens | 3,206.50 | 4.26 | 3,147.00 | 3,084.00 | 2.04 |
| Bansal Wire Ind | 264.10 | 4.10 | 262.00 | 256.75 | 2.04 |
| Federal Bank | 283.15 | 2.91 | 282.55 | 276.90 | 2.04 |
| Mah Scooters | 12,879.00 | 5.74 | 12,470.00 | 12,221.00 | 2.04 |
| Aarey Drugs | 62.16 | 5.00 | 60.40 | 59.20 | 2.03 |
| GFL | 43.46 | 7.76 | 41.48 | 40.66 | 2.02 |
| Angel One | 264.00 | 7.27 | 253.01 | 248.00 | 2.02 |
| Nidan Laborator | 15.50 | 4.03 | 15.20 | 14.90 | 2.01 |
| MOTOUR | 72.04 | 5.26 | 70.89 | 69.49 | 2.01 |
| UTI SILVER ETF | 232.74 | 4.80 | 228.75 | 224.25 | 2.01 |
| Tata Inv Corp | 614.00 | 3.47 | 609.00 | 597.00 | 2.01 |
| Godrej Consumer | 1,075.30 | 4.48 | 1,065.60 | 1,044.60 | 2.01 |
| Syncom Formula | 13.08 | 6.78 | 12.67 | 12.42 | 2.01 |
| Thomas Cook | 102.74 | 6.02 | 99.57 | 97.61 | 2.01 |
| Patel Eng | 26.57 | 5.10 | 26.02 | 25.51 | 2.00 |
| Zero SilverETF | 24.42 | 4.63 | 24.05 | 23.58 | 1.99 |
| Shri Ahimsa | 246.00 | 3.43 | 243.25 | 238.50 | 1.99 |
| SELECTIPO | 41.00 | 4.22 | 40.56 | 39.77 | 1.99 |
| Genus Power | 256.93 | 6.93 | 247.69 | 242.88 | 1.98 |
| Ipru Nifty 100 | 21.33 | 3.09 | 21.21 | 20.80 | 1.97 |
| Gandhar Oil | 134.24 | 5.82 | 132.30 | 129.74 | 1.97 |
| Banka Bioloo | 62.69 | 4.99 | 61.00 | 59.82 | 1.97 |
| Paramount Comm | 36.21 | 8.58 | 34.21 | 33.55 | 1.97 |
| Pokarna | 927.40 | 3.02 | 925.85 | 908.00 | 1.97 |
| Rattanindia Ent | 31.39 | 7.54 | 30.03 | 29.45 | 1.97 |
| UPL | 637.35 | 4.90 | 622.70 | 610.75 | 1.96 |
| Jai Corp | 104.00 | 6.42 | 101.30 | 99.35 | 1.96 |
| Sarla Performan | 83.35 | 6.78 | 81.00 | 79.45 | 1.95 |
| India Tourism D | 436.60 | 5.74 | 426.15 | 418.00 | 1.95 |
| Walchandnagar | 166.89 | 6.75 | 161.31 | 158.23 | 1.95 |
| DCB Bank | 186.88 | 7.18 | 178.70 | 175.30 | 1.94 |
| Kitex Garments | 168.07 | 7.81 | 163.10 | 160.00 | 1.94 |
| DSP SMALLADD | 15.51 | 3.47 | 15.31 | 15.02 | 1.93 |
| Oriana Power | 1,965.00 | 4.50 | 1,956.00 | 1,919.00 | 1.93 |
| Arihant Capital | 69.99 | 9.34 | 66.05 | 64.80 | 1.93 |
| Parag Milk Food | 201.63 | 5.11 | 196.89 | 193.17 | 1.93 |
| Ansal Propertie | 3.19 | 1.92 | 3.19 | 3.13 | 1.92 |
| Aarti Surfactan | 393.30 | 4.38 | 386.90 | 379.60 | 1.92 |
| CG Consumer | 246.51 | 5.09 | 240.00 | 235.48 | 1.92 |
| Nipp InfraBeES | 932.00 | 3.63 | 918.31 | 900.99 | 1.92 |
| Purple United | 303.85 | 2.57 | 302.00 | 296.30 | 1.92 |
| Sterlite Techno | 200.97 | 5.81 | 196.24 | 192.55 | 1.92 |
| Bajaj Auto | 9,390.50 | 3.77 | 9,262.00 | 9,088.00 | 1.91 |
| Escorts Kubota | 3,040.10 | 4.48 | 2,977.50 | 2,922.00 | 1.90 |
| CCCL | 16.42 | 5.66 | 16.10 | 15.80 | 1.90 |
| Clear Secured | 109.00 | 2.83 | 108.00 | 106.00 | 1.89 |
| Lasa Supergener | 7.21 | 4.95 | 7.00 | 6.87 | 1.89 |
| Ambuja Cements | 447.40 | 6.41 | 435.00 | 426.95 | 1.89 |
| Skipper | 376.15 | 4.37 | 372.45 | 365.55 | 1.89 |
| Motilal Oswal | 751.00 | 7.46 | 722.40 | 709.00 | 1.89 |
| SGBSEP28VI | 14,620.10 | 2.47 | 14,585.00 | 14,315.00 | 1.89 |
| Swiggy | 277.00 | 2.86 | 276.60 | 271.50 | 1.88 |
| Essar Shipping | 25.20 | 6.42 | 24.35 | 23.90 | 1.88 |
| IIFL Capital | 276.80 | 5.23 | 270.00 | 265.01 | 1.88 |
| Western Carrier | 92.13 | 6.67 | 89.60 | 87.95 | 1.88 |
| Mandeep Auto In | 19.55 | 4.83 | 19.00 | 18.65 | 1.88 |
| Hind Constr | 16.55 | 5.82 | 16.26 | 15.96 | 1.88 |
| Ipru Nifty PSU | 87.86 | 4.98 | 86.60 | 85.00 | 1.88 |
| One 97 Comm | 1,101.25 | 7.08 | 1,056.30 | 1,037.00 | 1.86 |
| Hind Copper | 525.10 | 4.10 | 521.50 | 512.00 | 1.86 |
| SBI Silver ETF | 235.76 | 4.67 | 232.69 | 228.45 | 1.86 |
| MSCIINDIA | 28.85 | 3.48 | 28.55 | 28.03 | 1.86 |
| Utssav CZ Gold | 219.00 | 4.91 | 214.90 | 211.00 | 1.85 |
| Ashoka Buildcon | 120.26 | 6.94 | 117.01 | 114.88 | 1.85 |
| Blue Star | 1,613.40 | 4.73 | 1,581.50 | 1,552.80 | 1.85 |
| Jyothy Labs | 225.45 | 5.67 | 217.88 | 213.93 | 1.85 |
| Premier Explo | 449.00 | 3.89 | 443.05 | 435.00 | 1.85 |
| Mazda | 193.71 | 5.18 | 188.00 | 184.60 | 1.84 |
| Apollo Micro Sy | 206.40 | 4.23 | 205.01 | 201.30 | 1.84 |
| Vodafone Idea | 9.16 | 6.14 | 8.90 | 8.74 | 1.83 |
| Sobha | 1,294.90 | 5.39 | 1,266.50 | 1,243.70 | 1.83 |
| BSE Limited | 3,154.00 | 6.89 | 3,031.80 | 2,977.50 | 1.82 |
| Mukta Arts | 44.79 | 7.31 | 42.50 | 41.74 | 1.82 |
| LLOYDS ENTER | 58.49 | 13.35 | 53.15 | 52.20 | 1.82 |
| Elecon Eng | 418.80 | 6.04 | 403.10 | 395.95 | 1.81 |
| GROWWN200 | 10.87 | 3.52 | 10.71 | 10.52 | 1.81 |
| IGL | 154.18 | 4.04 | 152.21 | 149.50 | 1.81 |
| Orient Tech | 270.18 | 6.13 | 265.70 | 260.98 | 1.81 |
| Dredging Corp | 891.20 | 6.25 | 874.35 | 858.80 | 1.81 |
| Indigo Paints | 815.45 | 6.64 | 793.20 | 779.10 | 1.81 |
| SBI Nifty Juni | 704.80 | 4.36 | 690.00 | 677.75 | 1.81 |
| Tata Steel | 204.65 | 3.29 | 202.00 | 198.42 | 1.80 |
| PNB Housing Fin | 880.10 | 7.72 | 834.90 | 820.15 | 1.80 |
| Aye Finance | 99.09 | 10.01 | 93.77 | 92.11 | 1.80 |
| Netweb | 3,330.00 | 2.78 | 3,314.40 | 3,255.80 | 1.80 |
| Nikita Greentec | 110.00 | 3.68 | 108.10 | 106.20 | 1.79 |
| Tokyo Plast | 74.13 | 5.84 | 73.00 | 71.72 | 1.78 |
| Epack Prefab | 176.03 | 13.05 | 161.11 | 158.30 | 1.78 |
| GROWWRLTY | 8.37 | 7.17 | 7.99 | 7.85 | 1.78 |
| Thomas Scott | 272.45 | 9.91 | 257.99 | 253.49 | 1.78 |
| Virtual Galaxy | 144.80 | 6.98 | 140.20 | 137.75 | 1.78 |
| LIC Nifty Mid | 57.18 | 4.15 | 55.90 | 54.92 | 1.78 |
| SGBJ28VIII | 14,750.00 | 3.51 | 14,504.12 | 14,251.00 | 1.78 |
| South Ind Bk | 38.17 | 3.30 | 37.91 | 37.25 | 1.77 |
| Virinchi | 17.57 | 7.92 | 16.71 | 16.42 | 1.77 |
| Vaidya Sane | 212.00 | 10.07 | 196.00 | 192.60 | 1.77 |
| Archidply Decor | 67.85 | 6.99 | 64.78 | 63.66 | 1.76 |
| SNXT30BEES | 39.68 | 3.20 | 39.28 | 38.60 | 1.76 |
| Akanksha Power | 69.65 | 5.85 | 69.65 | 68.45 | 1.75 |
| BF Investment | 380.00 | 6.23 | 368.00 | 361.70 | 1.74 |
| Waaree Renewabl | 887.55 | 3.60 | 880.00 | 864.95 | 1.74 |
| Suzlon Energy | 44.00 | 5.90 | 42.63 | 41.90 | 1.74 |
| Ducon Infratech | 3.63 | 7.40 | 3.51 | 3.45 | 1.74 |
| MO Nifty Small | 15.53 | 3.88 | 15.30 | 15.04 | 1.73 |
| Alembic | 84.60 | 4.75 | 83.00 | 81.59 | 1.73 |
| SBI Card | 664.90 | 3.95 | 652.00 | 641.00 | 1.72 |
| Hyundai Motor | 1,772.00 | 3.86 | 1,743.30 | 1,713.90 | 1.72 |
| Visagar Polytex | 0.62 | 10.71 | 0.59 | 0.58 | 1.72 |
| Noida Toll | 3.86 | 13.20 | 3.54 | 3.48 | 1.72 |
| MIC Electronics | 37.92 | 9.98 | 36.00 | 35.39 | 1.72 |
| Elgi Equipments | 498.65 | 3.32 | 492.85 | 484.50 | 1.72 |
| Paradeep Phosph | 121.54 | 5.10 | 118.24 | 116.24 | 1.72 |
| Lloyds Steels | 49.14 | 7.53 | 47.05 | 46.26 | 1.71 |
| Choice Internat | 678.20 | 5.33 | 659.00 | 647.95 | 1.71 |
| Regaal Resource | 79.52 | 15.25 | 71.20 | 70.00 | 1.71 |
| Hindprakash Ind | 121.00 | 3.76 | 119.99 | 118.00 | 1.69 |
| SGBJUN29II | 14,800.00 | 3.09 | 14,599.00 | 14,356.00 | 1.69 |
| Tapi Fruit | 60.00 | 1.69 | 60.00 | 59.00 | 1.69 |
| Motherson SWI | 38.72 | 4.62 | 37.83 | 37.20 | 1.69 |
| GOLD360 | 147.25 | 2.08 | 147.00 | 144.55 | 1.69 |
| Avanti Feeds | 1,287.70 | 3.75 | 1,279.90 | 1,258.70 | 1.68 |
| Tata Capital | 324.35 | 5.15 | 314.55 | 309.35 | 1.68 |
| MO Nifty200Mom | 60.52 | 5.66 | 59.33 | 58.35 | 1.68 |
| Exxaro | 7.02 | 7.18 | 6.71 | 6.60 | 1.67 |
| New India Assur | 130.19 | 4.77 | 126.99 | 124.90 | 1.67 |
| Sarveshwar Food | 3.97 | 14.08 | 3.66 | 3.60 | 1.67 |
| Sona BLW | 535.10 | 3.87 | 525.65 | 517.00 | 1.67 |
| GROWWRAIL | 30.48 | 4.10 | 29.99 | 29.50 | 1.66 |
| INFRA | 11.10 | 4.42 | 11.01 | 10.83 | 1.66 |
| Mazagon | 2,389.10 | 2.62 | 2,374.00 | 2,335.80 | 1.64 |
| Jay BharatMarut | 89.11 | 6.05 | 86.10 | 84.71 | 1.64 |
| Monolithisch | 445.05 | 5.81 | 436.00 | 428.95 | 1.64 |
| HSBC Gold | 131.73 | 2.38 | 131.20 | 129.09 | 1.63 |
| Jyoti CNC Auto | 805.65 | 5.12 | 785.40 | 772.80 | 1.63 |
| HDB Financial | 627.65 | 7.80 | 600.00 | 590.35 | 1.63 |
| Rockingdeals | 157.00 | 2.28 | 157.00 | 154.50 | 1.62 |
| C P S Shapers | 940.00 | 1.62 | 940.00 | 925.00 | 1.62 |
| CSB Bank | 394.90 | 5.63 | 385.00 | 378.90 | 1.61 |
| Dabur India | 427.25 | 3.14 | 422.90 | 416.20 | 1.61 |
| Remsons Ind | 97.40 | 4.52 | 95.35 | 93.84 | 1.61 |
| Bajaj Holdings | 9,955.00 | 7.77 | 9,450.00 | 9,300.00 | 1.61 |
| KPIGREEN | 405.00 | 4.33 | 401.10 | 394.80 | 1.60 |
| Ashapura Mine | 522.65 | 6.85 | 508.00 | 500.00 | 1.60 |
| Tube Investment | 2,712.50 | 4.80 | 2,650.60 | 2,609.00 | 1.59 |
| JSW Holdings | 12,499.00 | 5.00 | 12,310.00 | 12,117.00 | 1.59 |
| Olectra Greente | 1,079.00 | 5.16 | 1,056.70 | 1,040.20 | 1.59 |
| CG Power | 724.50 | 4.41 | 705.90 | 694.85 | 1.59 |
| Enfuse Solution | 193.00 | 2.06 | 193.00 | 190.00 | 1.58 |
| UTKARSHBNK | 12.59 | 5.62 | 12.18 | 11.99 | 1.58 |
| Alkali Metals | 65.62 | 4.96 | 63.51 | 62.52 | 1.58 |
| Deepak Fert | 1,031.70 | 4.77 | 1,010.00 | 994.25 | 1.58 |
| ESILVER | 240.03 | 4.30 | 235.66 | 231.99 | 1.58 |
| Ipru Nifty Con | 114.73 | 3.57 | 113.26 | 111.50 | 1.58 |
| Finolex Cables | 842.45 | 3.94 | 826.80 | 814.00 | 1.57 |
| Shree Cements | 24,405.00 | 4.52 | 23,895.00 | 23,525.00 | 1.57 |
| PPL | 203.41 | 6.89 | 194.50 | 191.50 | 1.57 |
| HDFC Life | 600.70 | 3.27 | 592.05 | 582.90 | 1.57 |
| Bandhan Silver | 240.95 | 4.47 | 236.54 | 232.90 | 1.56 |
| Titan Company | 4,471.80 | 5.70 | 4,309.10 | 4,243.50 | 1.55 |
| Ipru Nifty Oil | 11.29 | 3.48 | 11.11 | 10.94 | 1.55 |
| Gabriel India | 918.05 | 3.22 | 910.80 | 897.00 | 1.54 |
| Torrent Power | 1,446.90 | 3.39 | 1,424.90 | 1,403.30 | 1.54 |
| HLE Glascoat | 297.20 | 6.52 | 286.00 | 281.70 | 1.53 |
| Gokaldas Export | 666.00 | 7.89 | 639.55 | 629.90 | 1.53 |
| MO Midcap 100 | 61.15 | 3.84 | 59.85 | 58.95 | 1.53 |
| HDFC Nifty 50 | 131.00 | 2.91 | 129.96 | 128.00 | 1.53 |
| Sikko Industrie | 4.93 | 9.07 | 4.68 | 4.61 | 1.52 |
| DSP Silver ETF | 232.10 | 4.73 | 227.15 | 223.74 | 1.52 |
| Man Infra | 93.77 | 4.88 | 92.28 | 90.90 | 1.52 |
| GSFC | 160.00 | 4.11 | 157.24 | 154.88 | 1.52 |
| IC QUAL30IETF | 20.08 | 2.19 | 20.04 | 19.74 | 1.52 |
| RNFI Services | 295.00 | 8.38 | 280.00 | 275.80 | 1.52 |
| RamkrishnaForge | 530.50 | 4.71 | 517.75 | 510.00 | 1.52 |
| APS India | 372.95 | 8.26 | 360.00 | 354.60 | 1.52 |
| IFB Industries | 1,025.00 | 4.69 | 999.85 | 985.00 | 1.51 |
| Akiko Global | 208.00 | 2.31 | 208.00 | 204.90 | 1.51 |
| Kotak Mahindra | 378.75 | 4.35 | 369.45 | 364.00 | 1.50 |
| Max Financial | 1,596.60 | 7.07 | 1,519.50 | 1,497.10 | 1.50 |
| EPM | 70.24 | 4.95 | 68.25 | 67.24 | 1.50 |
| GROWWSC250 | 8.92 | 3.96 | 8.77 | 8.64 | 1.50 |
| KPR Mill | 864.15 | 2.78 | 857.10 | 844.50 | 1.49 |
| Goldiam Inter | 338.35 | 11.26 | 313.20 | 308.60 | 1.49 |
| SBIBPB | 50.20 | 5.53 | 48.50 | 47.79 | 1.49 |
| Oswal Agro Mill | 53.20 | 18.43 | 46.68 | 46.00 | 1.48 |
| MOMIDMTM | 60.17 | 4.90 | 58.25 | 57.40 | 1.48 |
| Vision Infra | 279.50 | 4.10 | 274.00 | 270.00 | 1.48 |
| Kross | 184.26 | 11.47 | 170.18 | 167.69 | 1.48 |
| BL Kashyap | 47.95 | 4.97 | 47.18 | 46.49 | 1.48 |
| Galaxy Surfacta | 1,799.60 | 7.26 | 1,711.00 | 1,686.00 | 1.48 |
| Murudeshwar Cer | 29.30 | 3.21 | 28.90 | 28.48 | 1.47 |
| Heritage Foods | 326.85 | 3.89 | 321.40 | 316.75 | 1.47 |
| SBFC Finance | 88.39 | 4.73 | 86.00 | 84.75 | 1.47 |
| HDFC NiftyNext | 67.35 | 4.53 | 65.45 | 64.50 | 1.47 |
| Zodiac Clothing | 73.04 | 6.66 | 71.00 | 69.97 | 1.47 |
| BANKBETF | 56.22 | 5.24 | 54.30 | 53.52 | 1.46 |
| Swan Corp | 331.20 | 5.65 | 323.50 | 318.85 | 1.46 |
| Adani Trans | 1,063.80 | 7.86 | 1,014.05 | 999.50 | 1.46 |
| SGBMAR30X | 14,627.00 | 1.65 | 14,600.00 | 14,390.00 | 1.46 |
| Sona Machinery | 43.00 | 3.86 | 42.00 | 41.40 | 1.45 |
| HPL Electric & | 318.35 | 7.51 | 303.65 | 299.30 | 1.45 |
| Arkade Develop | 111.95 | 4.22 | 109.76 | 108.19 | 1.45 |
| Canara Robeco | 255.97 | 8.02 | 243.36 | 239.90 | 1.44 |
| Ipru BSE 500 | 37.30 | 3.58 | 36.59 | 36.07 | 1.44 |
| Hindcon Chemica | 23.17 | 19.99 | 19.90 | 19.62 | 1.43 |
| ABB India | 6,550.00 | 4.48 | 6,370.00 | 6,280.00 | 1.43 |
| Visaka Ind | 61.81 | 3.74 | 60.80 | 59.94 | 1.43 |
| Jindal Photo | 1,130.95 | 4.76 | 1,112.60 | 1,096.90 | 1.43 |
| RSWM | 137.72 | 3.62 | 135.73 | 133.83 | 1.42 |
| Leela Palaces | 430.95 | 4.07 | 430.00 | 424.00 | 1.42 |
| Exide Ind | 314.85 | 5.92 | 303.00 | 298.75 | 1.42 |
| AONETMMQ50 | 9.54 | 4.26 | 9.31 | 9.18 | 1.42 |
| Equitas Bank | 60.70 | 8.74 | 56.98 | 56.18 | 1.42 |
| Juniper Hotels | 214.43 | 5.04 | 208.06 | 205.15 | 1.42 |
| Salzer Electro | 570.20 | 6.54 | 552.60 | 544.90 | 1.41 |
| SGBAUG30 | 14,710.00 | 2.61 | 14,704.00 | 14,498.98 | 1.41 |
| SGBD29VIII | 14,650.00 | 2.86 | 14,500.00 | 14,299.00 | 1.41 |
| JK Lakshmi Cem | 624.70 | 3.62 | 614.10 | 605.55 | 1.41 |
| SGBAUG28V | 14,655.00 | 2.63 | 14,500.00 | 14,297.98 | 1.41 |
| Genus Paper | 11.92 | 5.30 | 11.52 | 11.36 | 1.41 |
| Osel Devices | 576.00 | 1.40 | 576.00 | 568.05 | 1.40 |
| D. P. Abhushan | 1,077.00 | 6.08 | 1,038.35 | 1,024.05 | 1.40 |
| Samhi Hotels | 158.50 | 8.25 | 152.00 | 149.90 | 1.40 |
| SBIMIDMOM | 59.37 | 5.12 | 58.16 | 57.36 | 1.39 |
| EGOLD | 150.40 | 2.56 | 149.95 | 147.90 | 1.39 |
| K.P. Energy | 298.62 | 3.56 | 296.15 | 292.09 | 1.39 |
| GMRP&UI | 104.56 | 7.42 | 101.22 | 99.83 | 1.39 |
| JK Bank | 122.96 | 5.23 | 119.43 | 117.81 | 1.38 |
| GROW Nifty EV | 28.85 | 5.37 | 27.96 | 27.58 | 1.38 |
| Rishabh Instru. | 443.00 | 8.72 | 418.50 | 412.85 | 1.37 |
| Reliance | 1,344.50 | 3.06 | 1,326.20 | 1,308.30 | 1.37 |
| Fedbank Financi | 140.64 | 3.63 | 138.78 | 136.90 | 1.37 |
| MO Defence | 88.04 | 2.87 | 86.90 | 85.73 | 1.36 |
| VRL Logistics | 245.00 | 3.94 | 241.13 | 237.89 | 1.36 |
| Share India | 138.58 | 4.64 | 135.00 | 133.19 | 1.36 |
| Avi Ansh Textil | 112.05 | 1.86 | 112.00 | 110.50 | 1.36 |
| Onward Tech | 254.37 | 6.48 | 243.23 | 240.00 | 1.35 |
| Emerald Tyre | 94.00 | 1.51 | 94.00 | 92.75 | 1.35 |
| DDEVPLASTIK | 223.00 | 4.97 | 220.76 | 217.81 | 1.35 |
| Indian Card | 186.50 | 5.97 | 181.30 | 178.88 | 1.35 |
| Summit Sec | 1,635.50 | 5.37 | 1,590.10 | 1,569.00 | 1.34 |
| CUBEINVIT | 148.00 | 1.34 | 148.00 | 146.05 | 1.34 |
| IVP | 134.00 | 5.79 | 128.67 | 126.97 | 1.34 |
| Action Const | 856.50 | 2.57 | 850.00 | 838.80 | 1.34 |
| Vikran Engineer | 66.96 | 11.88 | 62.20 | 61.38 | 1.34 |
| Power Mech | 2,060.00 | 5.75 | 1,989.00 | 1,962.80 | 1.33 |
| Arisinfra Solut | 112.75 | 4.22 | 110.55 | 109.10 | 1.33 |
| Bosch | 35,945.00 | 7.47 | 34,250.00 | 33,800.00 | 1.33 |
| Agarwal Ind | 402.75 | 10.51 | 378.90 | 373.95 | 1.32 |
| Optivalue Tek | 79.20 | 5.60 | 76.50 | 75.50 | 1.32 |
| Krishna Institu | 664.25 | 3.84 | 650.90 | 642.45 | 1.32 |
| SGBMAY26 | 14,800.02 | 2.21 | 14,670.00 | 14,480.01 | 1.31 |
| Dynamatic Tech | 9,879.00 | 3.93 | 9,713.50 | 9,588.00 | 1.31 |
| SBI Life Insura | 1,909.00 | 3.67 | 1,870.00 | 1,845.90 | 1.31 |
| ICICIAMC | 3,118.60 | 3.60 | 3,095.00 | 3,055.00 | 1.31 |
| Ipru NiftyAuto | 26.75 | 6.53 | 25.50 | 25.17 | 1.31 |
| S Chand and Co | 152.44 | 2.61 | 151.46 | 149.50 | 1.31 |
| Crown Lifters | 126.67 | 5.64 | 122.70 | 121.12 | 1.30 |
| Five-Star Busin | 408.40 | 9.14 | 381.50 | 376.60 | 1.30 |
| Delta Autocorp | 38.50 | 11.43 | 35.00 | 34.55 | 1.30 |
| Platinum Indust | 209.69 | 3.74 | 207.12 | 204.47 | 1.30 |
| Shree Karni Fab | 414.00 | 7.53 | 390.00 | 385.00 | 1.30 |
| Shivalik Rasa | 267.00 | 7.62 | 253.88 | 250.63 | 1.30 |
| GROWWNET | 8.72 | 4.31 | 8.57 | 8.46 | 1.30 |
| Chamunda Electr | 43.00 | 1.30 | 43.00 | 42.45 | 1.30 |
| Varroc Engineer | 510.00 | 7.79 | 485.60 | 479.40 | 1.29 |
| Danish Power | 645.00 | 2.42 | 645.00 | 636.80 | 1.29 |
| Nuvoco Vistas | 305.00 | 4.40 | 301.85 | 298.00 | 1.29 |
| DSP MidcapQual | 227.81 | 2.75 | 224.78 | 221.92 | 1.29 |
| ACC | 1,416.30 | 5.69 | 1,376.00 | 1,358.60 | 1.28 |
| NRB Bearings | 251.47 | 5.86 | 245.10 | 242.00 | 1.28 |
| Jindal Steel | 1,213.30 | 3.86 | 1,188.90 | 1,173.90 | 1.28 |
| PI Industries | 2,886.60 | 2.18 | 2,886.60 | 2,850.00 | 1.28 |
| Sri Lotus Devel | 133.80 | 5.99 | 129.12 | 127.50 | 1.27 |
| HBL Eng | 711.20 | 4.50 | 696.60 | 687.85 | 1.27 |
| NCL Industries | 183.33 | 4.95 | 178.23 | 176.00 | 1.27 |
| IRM Energy | 194.00 | 5.61 | 188.20 | 185.84 | 1.27 |
| Kansai Nerolac | 186.99 | 4.84 | 185.53 | 183.20 | 1.27 |
| AXISVALUE | 32.55 | 2.97 | 32.15 | 31.75 | 1.26 |
| Universal Cable | 760.90 | 9.21 | 707.70 | 698.90 | 1.26 |
| Greenply Ind | 209.03 | 4.70 | 203.50 | 200.97 | 1.26 |
| GROWWPOWER | 10.59 | 2.62 | 10.50 | 10.37 | 1.25 |
| Orissa Minerals | 3,696.60 | 4.43 | 3,617.60 | 3,573.00 | 1.25 |
| Indbank Merchan | 33.01 | 3.38 | 32.50 | 32.10 | 1.25 |
| Arman Financial | 1,616.40 | 4.41 | 1,585.00 | 1,565.40 | 1.25 |
| PVP Ventures | 29.00 | 11.24 | 26.80 | 26.47 | 1.25 |
| Lemon Tree Hote | 113.41 | 3.52 | 111.90 | 110.53 | 1.24 |
| Rain Industries | 117.88 | 6.80 | 114.60 | 113.21 | 1.23 |
| Gravita India | 1,485.20 | 6.50 | 1,427.20 | 1,409.90 | 1.23 |
| Rategain Travel | 552.35 | 8.88 | 516.00 | 509.75 | 1.23 |
| Vilas Transcore | 417.00 | 6.31 | 410.00 | 405.00 | 1.23 |
| Nipp Nifty 50 | 271.13 | 3.69 | 265.01 | 261.80 | 1.23 |
| HCL Info | 12.60 | 5.35 | 12.45 | 12.30 | 1.22 |
| Tata Comm | 1,462.70 | 4.60 | 1,424.10 | 1,407.00 | 1.22 |
| Bombay Burmah | 1,470.70 | 2.77 | 1,456.00 | 1,438.40 | 1.22 |
| VLS Finance | 230.50 | 4.71 | 225.72 | 223.00 | 1.22 |
| MA Nifty Intern | 11.75 | 4.54 | 11.59 | 11.45 | 1.22 |
| Nipp Gold Bees | 124.70 | 2.40 | 123.75 | 122.26 | 1.22 |
| EBANKNIFTY | 55.54 | 5.11 | 54.66 | 54.00 | 1.22 |
| Capri Global | 176.89 | 4.04 | 173.37 | 171.29 | 1.21 |
| Lamosaic India | 25.00 | 1.83 | 25.00 | 24.70 | 1.21 |
| Greenpanel Ind | 195.31 | 4.50 | 191.80 | 189.50 | 1.21 |
| Simplex Infra | 182.04 | 6.13 | 175.50 | 173.40 | 1.21 |
| Baweja Studios | 26.50 | 7.29 | 25.00 | 24.70 | 1.21 |
| Gurunanak Agric | 29.20 | 2.82 | 29.20 | 28.85 | 1.21 |
| Saraswati Saree | 61.18 | 4.47 | 60.06 | 59.35 | 1.20 |
| GVK Power | 2.53 | 1.61 | 2.53 | 2.50 | 1.20 |
| Himatsingka Sei | 87.78 | 7.05 | 85.30 | 84.29 | 1.20 |
| BPL | 47.60 | 5.73 | 46.95 | 46.40 | 1.19 |
| MONIFTY500 | 22.57 | 3.72 | 22.20 | 21.94 | 1.19 |
| HDFC Nifty Gro | 115.20 | 2.61 | 114.28 | 112.94 | 1.19 |
| Nipp NiftyAuto | 267.06 | 6.75 | 253.99 | 251.01 | 1.19 |
| Sanghvi Movers | 291.31 | 4.72 | 287.78 | 284.40 | 1.19 |
| Kaynes Tech | 3,867.00 | 3.09 | 3,828.00 | 3,783.50 | 1.18 |
| Kore Digital | 128.95 | 4.97 | 124.30 | 122.85 | 1.18 |
| Jindal Poly Inv | 1,159.10 | 7.65 | 1,117.00 | 1,104.00 | 1.18 |
| Inox Green Ener | 155.95 | 7.82 | 150.00 | 148.25 | 1.18 |
| P N Gadgil | 616.10 | 2.84 | 610.00 | 602.90 | 1.18 |
| Megatherm Induc | 238.05 | 9.90 | 220.00 | 217.45 | 1.17 |
| Prudent Advisor | 2,340.20 | 3.94 | 2,300.00 | 2,273.50 | 1.17 |
| DCM Shriram Fin | 23.50 | 8.15 | 22.56 | 22.30 | 1.17 |
| Indian Hume | 336.00 | 2.69 | 332.00 | 328.20 | 1.16 |
| Deccan Cements | 648.15 | 4.38 | 635.00 | 627.70 | 1.16 |
| Apsis Aerocom | 188.00 | 3.95 | 188.00 | 185.85 | 1.16 |
| Alkyl Amines | 1,373.00 | 2.91 | 1,360.00 | 1,344.40 | 1.16 |
| S A Tech Softwa | 46.20 | 10.00 | 43.75 | 43.25 | 1.16 |
| GROWWNXT50 | 66.05 | 4.39 | 64.21 | 63.48 | 1.15 |
| SPIC | 66.10 | 5.69 | 64.05 | 63.32 | 1.15 |
| TARACHAND | 61.00 | 5.32 | 59.61 | 58.94 | 1.14 |
| NCC | 146.11 | 4.16 | 144.22 | 142.59 | 1.14 |
| Moschip Tech | 174.75 | 5.56 | 171.52 | 169.59 | 1.14 |
| HDFC Nifty Qua | 55.42 | 1.76 | 55.24 | 54.62 | 1.14 |
| Royal Orchid | 335.55 | 9.10 | 315.60 | 312.05 | 1.14 |
| Sagar Cement | 181.62 | 5.12 | 177.00 | 175.00 | 1.14 |
| Silver Touch Te | 126.31 | 2.31 | 125.30 | 123.89 | 1.14 |
| Welspun Corp | 937.90 | 6.68 | 894.00 | 884.00 | 1.13 |
| Texmo Pipes | 41.00 | 4.30 | 40.25 | 39.80 | 1.13 |
| Nipp Nifty PSU | 96.70 | 5.14 | 94.71 | 93.65 | 1.13 |
| Patel Retail | 181.76 | 3.45 | 179.00 | 177.00 | 1.13 |
| Ujjivan Small | 58.37 | 3.44 | 57.80 | 57.16 | 1.12 |
| Power Finance | 416.35 | 2.20 | 413.75 | 409.15 | 1.12 |
| Angel Silver ET | 9.20 | 4.31 | 9.05 | 8.95 | 1.12 |
| Spandana Sphoor | 214.02 | 5.33 | 206.90 | 204.60 | 1.12 |
| Honda India PP | 2,095.40 | 3.56 | 2,074.80 | 2,051.90 | 1.12 |
| RITES | 199.31 | 3.95 | 196.11 | 193.93 | 1.12 |
| IDBI Bank | 73.40 | 5.40 | 72.22 | 71.42 | 1.12 |
| PB Fintech | 1,500.00 | 2.76 | 1,485.00 | 1,468.70 | 1.11 |
| IOB | 34.47 | 4.64 | 33.80 | 33.43 | 1.11 |
| Jai Balaji Ind | 63.11 | 9.17 | 59.88 | 59.22 | 1.11 |
| ABSL NiftyBank | 56.55 | 5.05 | 54.50 | 53.90 | 1.11 |
| Kotak CHEMICAL | 26.65 | 3.13 | 26.42 | 26.13 | 1.11 |
| Nath Bio-Genes | 147.50 | 2.67 | 146.10 | 144.49 | 1.11 |
| Minda Corp | 529.10 | 4.73 | 514.85 | 509.20 | 1.11 |
| HDFC Nifty 250 | 155.83 | 3.67 | 152.92 | 151.25 | 1.10 |
| Thangamayil | 4,029.30 | 4.32 | 3,921.60 | 3,879.00 | 1.10 |
| Saksoft | 136.33 | 6.10 | 132.00 | 130.58 | 1.09 |
| RBL Bank | 322.85 | 3.28 | 318.60 | 315.15 | 1.09 |
| Ritco Logistics | 194.70 | 4.36 | 190.70 | 188.64 | 1.09 |
| Digjam | 45.59 | 8.08 | 43.42 | 42.95 | 1.09 |
| SGBJUL29IV | 14,700.99 | 3.09 | 14,500.00 | 14,345.00 | 1.08 |
| JSW Steel | 1,187.20 | 3.06 | 1,170.00 | 1,157.60 | 1.07 |
| JM Financial | 127.15 | 5.40 | 124.11 | 122.80 | 1.07 |
| Sunteck Realty | 314.50 | 4.54 | 312.20 | 308.90 | 1.07 |
| Asahi India | 856.65 | 6.36 | 827.75 | 819.00 | 1.07 |
| MONIFTY100 | 24.74 | 4.43 | 24.53 | 24.27 | 1.07 |
| Apeejay Park | 115.74 | 3.87 | 113.20 | 112.00 | 1.07 |
| Ndr Auto Compon | 720.95 | 7.98 | 691.00 | 683.70 | 1.07 |
| UTI BSE Sensex | 853.44 | 3.80 | 837.85 | 829.00 | 1.07 |
| Kirloskar Bros | 1,526.30 | 6.41 | 1,473.50 | 1,457.90 | 1.07 |
| SGBFEB29XI | 14,700.00 | 2.72 | 14,500.00 | 14,346.00 | 1.07 |
| Allied Digital | 112.35 | 6.87 | 107.33 | 106.20 | 1.06 |
| Securekloud Tec | 24.18 | 14.65 | 22.01 | 21.78 | 1.06 |
| Mangalam Cement | 863.20 | 3.47 | 846.90 | 838.00 | 1.06 |
| Kotak Gold ETF | 125.75 | 2.31 | 125.01 | 123.70 | 1.06 |
| Sathlokhar Syne | 393.35 | 5.80 | 382.00 | 378.00 | 1.06 |
| MA DIVIDEND | 35.58 | 1.89 | 35.36 | 34.99 | 1.06 |
| GP Petroleums | 31.45 | 4.76 | 30.60 | 30.28 | 1.06 |
| Nipp Nifty Mid | 215.85 | 3.79 | 212.12 | 209.90 | 1.06 |
| J. K. Cement | 5,611.50 | 6.55 | 5,375.00 | 5,318.50 | 1.06 |
| Zuari Ind. | 247.68 | 4.70 | 241.00 | 238.50 | 1.05 |
| Munjal Showa | 123.43 | 2.54 | 122.00 | 120.73 | 1.05 |
| MBL Infra | 25.75 | 5.45 | 25.16 | 24.90 | 1.04 |
| Mahanagar Gas | 1,000.70 | 4.79 | 976.00 | 966.00 | 1.04 |
| Almondz Global | 14.00 | 5.50 | 13.58 | 13.44 | 1.04 |
| ICE Make Refrig | 750.00 | 3.89 | 735.00 | 727.45 | 1.04 |
| EIH Assoc Hotel | 321.65 | 7.32 | 305.10 | 302.00 | 1.03 |
| JSW Infra | 252.74 | 7.87 | 241.82 | 239.36 | 1.03 |
| Ipru Gold ETF | 129.22 | 2.38 | 128.58 | 127.27 | 1.03 |
| HFCL | 74.78 | 2.95 | 74.64 | 73.89 | 1.02 |
| Atul Auto | 433.25 | 5.08 | 421.15 | 416.90 | 1.02 |
| TV TodayNetwork | 106.96 | 2.75 | 106.00 | 104.93 | 1.02 |
| Nahar Poly Film | 238.16 | 3.46 | 237.10 | 234.71 | 1.02 |
| Balaji Amines | 1,088.00 | 5.14 | 1,064.80 | 1,054.00 | 1.02 |
| Ipru Nifty Inf | 92.93 | 3.77 | 90.90 | 89.99 | 1.01 |
| Sundaram-Clayto | 1,292.60 | 3.17 | 1,273.00 | 1,260.30 | 1.01 |
| Railtel | 282.00 | 4.89 | 275.50 | 272.75 | 1.01 |
| Kernex Micro | 1,117.85 | 6.36 | 1,102.95 | 1,091.95 | 1.01 |
| Archidply Ind | 76.00 | 5.67 | 73.22 | 72.49 | 1.01 |
| Ircon Internati | 133.61 | 6.27 | 130.00 | 128.70 | 1.01 |
| Quest Lab | 107.90 | 3.80 | 105.00 | 103.95 | 1.01 |
| Artemis Elect | 17.65 | 6.33 | 16.97 | 16.80 | 1.01 |
| Birla Cable | 126.00 | 6.35 | 121.00 | 119.80 | 1.00 |
| Studio LSD | 10.90 | 11.79 | 10.15 | 10.05 | 1.00 |
| Refex Ind | 222.75 | 4.57 | 219.05 | 216.89 | 1.00 |
| SGBDE31III | 14,999.95 | 2.52 | 14,825.10 | 14,679.98 | 0.99 |
| AvenuesAI | 15.59 | 3.79 | 15.35 | 15.20 | 0.99 |
| Manappuram Fin | 268.55 | 4.88 | 262.00 | 259.45 | 0.98 |
| Brightcom Group | 9.48 | 4.98 | 9.31 | 9.22 | 0.98 |
| TVS Supply | 105.16 | 4.99 | 103.00 | 102.00 | 0.98 |
| Amagi Media Lab | 333.15 | 4.04 | 324.95 | 321.80 | 0.98 |
| Hubtown | 198.99 | 2.38 | 198.71 | 196.80 | 0.97 |
| Pine Labs | 182.38 | 16.48 | 161.52 | 159.97 | 0.97 |
| VIP Clothing | 24.19 | 3.60 | 24.00 | 23.77 | 0.97 |
| TataTeleservice | 40.48 | 6.58 | 38.92 | 38.55 | 0.96 |
| Pioneer | 24.97 | 4.65 | 24.22 | 23.99 | 0.96 |
| Munjal Auto Ind | 76.32 | 4.95 | 74.40 | 73.69 | 0.96 |
| BOMDYEING | 106.35 | 4.23 | 105.01 | 104.01 | 0.96 |
| Nalwa Sons | 5,485.90 | 4.88 | 5,400.10 | 5,348.70 | 0.96 |
| Tatva Chintan | 1,201.20 | 4.87 | 1,165.00 | 1,153.90 | 0.96 |
| BASF | 3,578.20 | 7.80 | 3,392.30 | 3,360.00 | 0.96 |
| Gujarat Gas | 320.35 | 2.38 | 320.35 | 317.30 | 0.96 |
| SAR Televenture | 169.20 | 5.49 | 165.00 | 163.45 | 0.95 |
| Barak Vally Cem | 41.15 | 4.68 | 40.52 | 40.14 | 0.95 |
| Gulf Oil Lubric | 920.00 | 4.59 | 906.35 | 897.85 | 0.95 |
| Jamna Auto | 120.72 | 5.14 | 118.00 | 116.89 | 0.95 |
| Piccadily Agro | 560.35 | 4.26 | 545.15 | 540.00 | 0.95 |
| Physicswallah | 99.11 | 4.32 | 96.71 | 95.80 | 0.95 |
| Zee Media | 7.56 | 4.42 | 7.40 | 7.33 | 0.95 |
| BOSCH-HCIL | 1,276.80 | 9.99 | 1,180.00 | 1,168.90 | 0.95 |
| City Union Bank | 255.20 | 2.69 | 253.37 | 251.00 | 0.94 |
| Steel Str Wheel | 200.60 | 4.93 | 194.81 | 193.00 | 0.94 |
| Blue Dart | 5,030.20 | 2.47 | 4,981.10 | 4,935.30 | 0.93 |
| Aarti Ind | 422.90 | 5.08 | 412.80 | 409.00 | 0.93 |
| Puravankara | 188.05 | 7.99 | 180.00 | 178.34 | 0.93 |
| HG Infra Engg | 506.10 | 4.42 | 502.10 | 497.45 | 0.93 |
| MANUFGBEES | 148.85 | 3.39 | 147.00 | 145.65 | 0.93 |
| Tanla Platforms | 457.30 | 7.32 | 433.90 | 429.95 | 0.92 |
| Venus Pipes | 1,128.80 | 7.36 | 1,073.00 | 1,063.20 | 0.92 |
| AONETOTAL | 11.20 | 3.90 | 10.93 | 10.83 | 0.92 |
| Sigachi Ind | 20.65 | 7.61 | 19.83 | 19.65 | 0.92 |
| SJVN | 70.11 | 3.82 | 69.11 | 68.48 | 0.92 |
| Clean Science | 729.90 | 5.41 | 705.75 | 699.30 | 0.92 |
| Vidya Wires | 55.75 | 4.19 | 54.80 | 54.30 | 0.92 |
| ABSL Life Gold | 132.21 | 2.05 | 131.69 | 130.49 | 0.92 |
| Mirae NiftyNext | 679.99 | 4.77 | 670.24 | 664.11 | 0.92 |
| Chola Fin Hold | 1,626.50 | 16.46 | 1,451.70 | 1,438.50 | 0.92 |
| Khadim India | 87.97 | 4.12 | 86.79 | 86.00 | 0.92 |
| Bigbloc Constru | 49.42 | 5.42 | 48.29 | 47.85 | 0.92 |
| SBI Nifty50 ET | 256.60 | 3.71 | 250.25 | 248.00 | 0.91 |
| SGBDC27VII | 14,700.00 | 3.12 | 14,451.01 | 14,320.00 | 0.91 |
| Rudrabhishek En | 86.87 | 7.46 | 83.01 | 82.26 | 0.91 |
| UCAL Fuel | 94.02 | 3.01 | 92.98 | 92.14 | 0.91 |
| Bajel Projects | 162.28 | 5.04 | 157.96 | 156.54 | 0.91 |
| Kotak NiftyMNC | 30.47 | 3.01 | 29.98 | 29.71 | 0.91 |
| Goyal Aluminium | 6.84 | 4.43 | 6.62 | 6.56 | 0.91 |
| HDFCPSUBK | 87.65 | 5.13 | 84.50 | 83.75 | 0.90 |
| Rel Ind Infra | 705.20 | 3.87 | 704.00 | 697.75 | 0.90 |
| AGI Greenpac | 529.50 | 5.92 | 512.45 | 507.90 | 0.90 |
| Tata Tech | 557.75 | 1.68 | 554.90 | 549.95 | 0.90 |
| INDUS TOWERS | 437.15 | 3.31 | 430.60 | 426.80 | 0.89 |
| Chambal Fert | 466.90 | 4.02 | 454.20 | 450.20 | 0.89 |
| Info Edge | 1,026.25 | 2.04 | 1,018.15 | 1,009.15 | 0.89 |
| Sutlej Textiles | 29.56 | 2.67 | 29.55 | 29.29 | 0.89 |
| Tasty Bite | 7,091.00 | 4.36 | 6,916.00 | 6,855.00 | 0.89 |
| InfoBeans Tech | 155.73 | 9.88 | 147.00 | 145.70 | 0.89 |
| MOGOLD | 149.00 | 2.02 | 147.75 | 146.45 | 0.89 |
| BEML | 1,583.90 | 4.22 | 1,550.50 | 1,537.00 | 0.88 |
| GNFC | 418.95 | 3.11 | 413.35 | 409.75 | 0.88 |
| Advani Hotels | 52.75 | 3.33 | 51.75 | 51.30 | 0.88 |
| Xchanging Sol | 62.23 | 8.77 | 58.17 | 57.66 | 0.88 |
| Mirza Intl | 31.15 | 6.42 | 30.15 | 29.89 | 0.87 |
| Shanti Gold | 182.95 | 5.71 | 178.92 | 177.38 | 0.87 |
| SBINEQWETF | 32.00 | 3.69 | 31.45 | 31.18 | 0.87 |
| ITC Hotels | 153.03 | 4.26 | 150.30 | 149.00 | 0.87 |
| Assoc Alcohol | 811.10 | 3.54 | 794.00 | 787.15 | 0.87 |
| NIIT | 61.39 | 5.05 | 60.40 | 59.88 | 0.87 |
| OBSC Perfection | 322.00 | 13.00 | 290.60 | 288.10 | 0.87 |
| Anuh Pharma | 75.76 | 3.26 | 75.10 | 74.45 | 0.87 |
| Cosmo First | 650.80 | 4.42 | 636.40 | 631.00 | 0.86 |
| Seshaasai Techn | 243.01 | 3.39 | 238.08 | 236.06 | 0.86 |
| Syrma SGS | 841.95 | 4.14 | 825.00 | 818.00 | 0.86 |
| Tata Power | 393.30 | 1.44 | 392.05 | 388.70 | 0.86 |
| ITC | 303.45 | 1.68 | 301.55 | 299.00 | 0.85 |
| IFCI | 55.00 | 4.34 | 54.33 | 53.87 | 0.85 |
| Ahluwalia | 776.45 | 6.96 | 740.60 | 734.35 | 0.85 |
| Auto Stampings | 442.20 | 3.82 | 432.05 | 428.40 | 0.85 |
| Maral Overseas | 42.27 | 3.02 | 41.85 | 41.50 | 0.84 |
| Just Dial | 564.20 | 6.26 | 549.60 | 545.00 | 0.84 |
| NMDC | 83.03 | 1.58 | 82.60 | 81.91 | 0.84 |
| SGBJU29III | 14,800.00 | 3.15 | 14,501.00 | 14,380.00 | 0.84 |
| E2E Networks | 2,463.30 | 5.00 | 2,400.00 | 2,380.00 | 0.84 |
| Alicon Castallo | 637.40 | 4.35 | 626.60 | 621.40 | 0.84 |
| KM QUALITY30 | 19.66 | 1.65 | 19.51 | 19.35 | 0.83 |
| LMW | 13,597.00 | 4.92 | 13,290.00 | 13,180.00 | 0.83 |
| Ipru Nifty 200 | 30.39 | 5.52 | 29.10 | 28.86 | 0.83 |
| 3M India | 31,125.00 | 6.37 | 29,845.00 | 29,600.00 | 0.83 |
| GSM Foils | 192.25 | 4.80 | 188.55 | 187.00 | 0.83 |
| Crizac | 212.98 | 6.35 | 205.60 | 203.90 | 0.83 |
| IFGL Refractory | 153.70 | 3.44 | 151.15 | 149.90 | 0.83 |
| SGB232402 | 14,812.01 | 2.47 | 14,620.00 | 14,499.99 | 0.83 |
| Insolation Ener | 99.40 | 6.77 | 96.70 | 95.90 | 0.83 |
| Polysil Irrigat | 195.00 | 0.88 | 195.00 | 193.40 | 0.83 |
| Inve Gold ETF | 13,141.95 | 2.54 | 13,005.00 | 12,899.00 | 0.82 |
| Control Print | 627.70 | 3.46 | 615.00 | 610.00 | 0.82 |
| KAMOPAINTS | 5.35 | 12.63 | 4.90 | 4.86 | 0.82 |
| Menon Bearings | 113.17 | 2.69 | 112.20 | 111.29 | 0.82 |
| BEW Engineering | 97.50 | 9.43 | 92.50 | 91.75 | 0.82 |
| Orient Cement | 139.44 | 4.72 | 136.00 | 134.89 | 0.82 |
| Savy Infra and | 140.00 | 3.70 | 136.10 | 135.00 | 0.81 |
| MOMENTUM30 | 29.93 | 5.98 | 28.55 | 28.32 | 0.81 |
| Sansera | 2,252.20 | 4.72 | 2,190.70 | 2,173.00 | 0.81 |
| Anup Eng | 1,830.10 | 5.32 | 1,764.10 | 1,750.00 | 0.81 |
| Sarda Energy | 541.40 | 2.52 | 536.90 | 532.60 | 0.81 |
| Pondy Oxides | 1,161.70 | 5.46 | 1,132.00 | 1,123.00 | 0.80 |
| Bharat Dynamics | 1,280.00 | 3.57 | 1,254.00 | 1,244.00 | 0.80 |
| KNR Construct | 118.70 | 3.99 | 116.51 | 115.59 | 0.80 |
| Jeena Sikho | 641.75 | 3.53 | 630.00 | 625.00 | 0.80 |
| S H Kelkar | 132.49 | 7.30 | 126.00 | 125.00 | 0.80 |
| Colgate | 1,903.40 | 2.86 | 1,869.60 | 1,854.70 | 0.80 |
| Ipru NiftyFMCG | 51.18 | 1.81 | 50.75 | 50.35 | 0.79 |
| Mukka Proteins | 22.20 | 3.74 | 21.75 | 21.58 | 0.79 |
| Symphony | 749.00 | 4.15 | 731.50 | 725.75 | 0.79 |
| Nectar Life | 10.84 | 8.62 | 10.21 | 10.13 | 0.79 |
| Pritish Nandy | 22.06 | 2.99 | 21.77 | 21.60 | 0.79 |
| ICICI N20 ETF | 14.18 | 2.31 | 14.09 | 13.98 | 0.79 |
| ARHAM | 141.50 | 1.84 | 140.95 | 139.85 | 0.79 |
| Dhunseri Tea | 132.51 | 6.45 | 126.98 | 126.00 | 0.78 |
| Trident | 25.03 | 3.99 | 24.62 | 24.43 | 0.78 |
| SGBJUN28 | 14,700.00 | 2.58 | 14,481.00 | 14,370.00 | 0.77 |
| Naman Ind | 50.20 | 9.97 | 46.00 | 45.65 | 0.77 |
| Bhagyanagar Ind | 162.18 | 4.64 | 159.32 | 158.10 | 0.77 |
| ZFCVINDIA | 14,440.00 | 5.80 | 13,826.00 | 13,720.00 | 0.77 |
| Global Health | 1,056.85 | 2.27 | 1,045.40 | 1,037.40 | 0.77 |
| Tamil Newsprint | 133.50 | 1.29 | 133.22 | 132.20 | 0.77 |
| Asian Granito | 59.91 | 4.63 | 58.64 | 58.19 | 0.77 |
| Godfrey Phillip | 1,995.00 | 3.36 | 1,978.20 | 1,963.30 | 0.76 |
| Marushika Techn | 97.80 | 7.06 | 92.50 | 91.80 | 0.76 |
| Nipp Nifty 100 | 260.60 | 3.96 | 253.20 | 251.29 | 0.76 |
| Billionbrains G | 179.43 | 7.69 | 171.13 | 169.84 | 0.76 |
| All Time Plasti | 217.56 | 7.14 | 206.66 | 205.10 | 0.76 |
| Cochin Shipyard | 1,377.90 | 2.22 | 1,374.20 | 1,363.80 | 0.76 |
| Rashtriya Chem | 125.24 | 6.49 | 120.61 | 119.70 | 0.76 |
| Mindteck | 180.00 | 5.78 | 175.30 | 174.00 | 0.75 |
| ICICI N100 ETF | 27.42 | 3.82 | 27.00 | 26.80 | 0.75 |
| NIFTY100EW | 32.56 | 3.23 | 32.24 | 32.00 | 0.75 |
| Sterling Wilson | 176.51 | 6.70 | 170.10 | 168.85 | 0.74 |
| Patil Automatio | 143.90 | 7.63 | 137.00 | 136.00 | 0.74 |
| Pitti Engineeri | 800.00 | 3.90 | 780.45 | 774.70 | 0.74 |
| ICRA | 5,332.50 | 4.24 | 5,264.00 | 5,225.50 | 0.74 |
| PSP Projects | 672.95 | 4.80 | 660.60 | 655.75 | 0.74 |
| Hind Rectifiers | 715.00 | 5.55 | 691.00 | 686.00 | 0.73 |
| Hindustan Aeron | 3,896.00 | 2.63 | 3,850.00 | 3,822.00 | 0.73 |
| Piramal Pharma | 144.24 | 2.27 | 143.78 | 142.74 | 0.73 |
| Cyient DLM | 305.50 | 7.53 | 291.10 | 289.00 | 0.73 |
| UTI Nifty Next | 71.05 | 4.47 | 68.70 | 68.20 | 0.73 |
| Monte Carlo | 530.35 | 5.05 | 514.20 | 510.45 | 0.73 |
| Bank of India | 146.16 | 6.26 | 143.08 | 142.05 | 0.73 |
| Manorama Indust | 1,324.50 | 8.49 | 1,257.50 | 1,248.40 | 0.73 |
| KHFM HOSPITALIT | 55.30 | 0.73 | 55.30 | 54.90 | 0.73 |
| Sundaram Brake | 561.05 | 5.38 | 548.40 | 544.40 | 0.73 |
| Vascon Engineer | 34.84 | 6.09 | 33.65 | 33.41 | 0.72 |
| SGBFEB32IV | 15,134.99 | 2.65 | 14,901.00 | 14,794.00 | 0.72 |
| Tenneco Clean | 567.70 | 3.87 | 557.00 | 553.00 | 0.72 |
| Alembic Pharma | 724.65 | 5.01 | 700.00 | 695.00 | 0.72 |
| Groww Defence | 80.26 | 2.56 | 79.42 | 78.85 | 0.72 |
| Muthoot Microfi | 166.00 | 7.28 | 159.01 | 157.88 | 0.72 |
| Anthem Bioscien | 693.85 | 3.99 | 676.80 | 671.95 | 0.72 |
| NAVA | 579.40 | 2.88 | 573.00 | 568.95 | 0.71 |
| Univastu India | 65.50 | 3.31 | 64.10 | 63.65 | 0.71 |
| Indiqube Spaces | 151.25 | 1.39 | 150.94 | 149.88 | 0.71 |
| Gujarat Pipavav | 153.38 | 3.85 | 149.70 | 148.65 | 0.71 |
| APTUS VALUE | 212.13 | 6.19 | 205.27 | 203.82 | 0.71 |
| Azad Eng | 1,638.90 | 4.28 | 1,610.00 | 1,598.70 | 0.71 |
| Kirloskar Oil | 1,470.70 | 5.18 | 1,420.00 | 1,410.00 | 0.71 |
| Transformers | 281.00 | 4.67 | 277.60 | 275.65 | 0.71 |
| Niraj Cement | 27.60 | 4.70 | 26.89 | 26.70 | 0.71 |
| Ramky Infra | 478.80 | 2.34 | 474.75 | 471.45 | 0.70 |
| Mayur Uniquoter | 569.00 | 6.32 | 545.00 | 541.20 | 0.70 |
| Tiger Logistics | 28.30 | 6.79 | 27.28 | 27.09 | 0.70 |
| Havells India | 1,247.90 | 1.12 | 1,245.30 | 1,236.70 | 0.70 |
| MOCAPITAL | 47.95 | 5.36 | 46.26 | 45.94 | 0.70 |
| MO Nifty Realt | 74.42 | 6.82 | 70.37 | 69.88 | 0.70 |
| Kiri Industries | 394.60 | 4.14 | 385.55 | 382.90 | 0.69 |
| SGBNOV26 | 14,800.00 | 2.66 | 14,600.00 | 14,500.01 | 0.69 |
| Flysbs Aviation | 447.50 | 5.64 | 438.00 | 435.00 | 0.69 |
| SGBMAY28 | 14,848.99 | 3.44 | 14,525.00 | 14,425.00 | 0.69 |
| BLACK BOX | 486.85 | 3.23 | 481.00 | 477.70 | 0.69 |
| SMALLCAP | 41.05 | 3.71 | 40.01 | 39.74 | 0.68 |
| INFOLLION | 334.20 | 2.69 | 332.00 | 329.75 | 0.68 |
| Chaman Metallic | 104.00 | 4.00 | 103.90 | 103.20 | 0.68 |
| Igarashi Motors | 324.00 | 6.49 | 309.80 | 307.70 | 0.68 |
| Technocraft Ind | 2,334.90 | 3.57 | 2,276.40 | 2,261.00 | 0.68 |
| Algoquant Fin | 53.31 | 2.97 | 52.74 | 52.39 | 0.67 |
| MOENERGY | 36.46 | 2.24 | 36.11 | 35.87 | 0.67 |
| Man Industries | 434.55 | 13.98 | 395.00 | 392.40 | 0.66 |
| Gloster | 585.00 | 3.01 | 580.10 | 576.30 | 0.66 |
| NFL | 73.50 | 4.60 | 71.60 | 71.13 | 0.66 |
| Nipp Nifty Div | 79.41 | 2.86 | 78.31 | 77.80 | 0.66 |
| MO S&P BSE Enh | 114.00 | 4.08 | 110.62 | 109.90 | 0.66 |
| Afcons Infra | 298.50 | 3.31 | 295.90 | 294.00 | 0.65 |
| Kalpataru | 301.55 | 4.74 | 296.00 | 294.10 | 0.65 |
| Neogen | 1,345.50 | 10.45 | 1,240.00 | 1,232.00 | 0.65 |
| AksharChem | 179.61 | 4.02 | 174.11 | 173.00 | 0.64 |
| DSPFLEXIADD | 9.56 | 1.92 | 9.50 | 9.44 | 0.64 |
| Ratnaveer Preci | 143.80 | 3.22 | 142.30 | 141.39 | 0.64 |
| Zee Entertain | 78.41 | 6.58 | 75.22 | 74.74 | 0.64 |
| Insecticides | 641.40 | 3.08 | 634.00 | 629.95 | 0.64 |
| Deepak Builders | 66.90 | 7.94 | 63.20 | 62.80 | 0.64 |
| Good Luck | 1,087.35 | 2.59 | 1,075.80 | 1,069.00 | 0.64 |
| Surya Roshni | 215.78 | 3.50 | 213.00 | 211.64 | 0.64 |
| iValue Infosolu | 242.01 | 1.40 | 241.20 | 239.70 | 0.63 |
| Ipru Nifty Alp | 26.12 | 3.32 | 25.66 | 25.50 | 0.63 |
| Vindhya Telelin | 1,141.95 | 3.89 | 1,112.00 | 1,105.00 | 0.63 |
| RACL Geartech | 1,316.10 | 5.48 | 1,281.60 | 1,273.60 | 0.63 |
| LG Electronics | 1,434.30 | 4.00 | 1,409.80 | 1,401.00 | 0.63 |
| Rane Madras | 708.45 | 3.59 | 694.35 | 690.00 | 0.63 |
| Paras Defence | 667.00 | 4.10 | 652.30 | 648.20 | 0.63 |
| Creative Eye | 6.55 | 3.31 | 6.50 | 6.46 | 0.62 |
| Tata SilverETF | 23.41 | 4.70 | 22.72 | 22.58 | 0.62 |
| G R Infraprojec | 845.00 | 2.53 | 838.50 | 833.35 | 0.62 |
| Cera Sanitary | 5,057.80 | 5.17 | 4,860.10 | 4,830.00 | 0.62 |
| CMS Info System | 297.90 | 2.95 | 294.10 | 292.30 | 0.62 |
| Edelweiss | 112.80 | 4.95 | 110.00 | 109.32 | 0.62 |
| Network People | 1,212.10 | 7.01 | 1,150.05 | 1,142.95 | 0.62 |
| Jayshree Tea | 82.21 | 3.51 | 81.00 | 80.50 | 0.62 |
| GROWWCAPM | 10.05 | 5.24 | 9.74 | 9.68 | 0.62 |
| Den Networks | 26.39 | 3.98 | 25.87 | 25.71 | 0.62 |
| Wendt | 6,616.00 | 3.31 | 6,539.50 | 6,500.00 | 0.61 |
| Emami | 420.25 | 2.43 | 414.50 | 412.00 | 0.61 |
| Sadhana Nitro | 1.79 | 9.15 | 1.65 | 1.64 | 0.61 |
| Subex | 8.87 | 9.10 | 8.40 | 8.35 | 0.60 |
| Uflex | 364.50 | 5.01 | 358.75 | 356.60 | 0.60 |
| CRISIL | 3,915.00 | 3.83 | 3,861.00 | 3,838.00 | 0.60 |
| Sukhjit Starch | 172.00 | 2.91 | 169.00 | 167.99 | 0.60 |
| Zodiac Energy | 280.00 | 12.43 | 256.50 | 255.00 | 0.59 |
| Responsive Ind | 138.04 | 3.91 | 135.80 | 135.00 | 0.59 |
| Graphisads | 34.10 | 0.89 | 34.00 | 33.80 | 0.59 |
| BALMLAWRIE | 167.21 | 3.97 | 163.71 | 162.75 | 0.59 |
| ABSLPSE | 10.37 | 2.17 | 10.25 | 10.19 | 0.59 |
| Amines Plast | 154.89 | 4.92 | 150.86 | 149.98 | 0.59 |
| Nureca | 254.04 | 6.49 | 244.58 | 243.16 | 0.58 |
| IIFL Finance | 442.95 | 3.40 | 440.00 | 437.45 | 0.58 |
| Supreme Power | 183.95 | 6.24 | 181.00 | 179.95 | 0.58 |
| Venkys | 1,431.10 | 4.86 | 1,388.00 | 1,380.00 | 0.58 |
| NIPP Nifty Ind | 123.17 | 3.50 | 119.99 | 119.30 | 0.58 |
| Tejas Networks | 437.90 | 4.57 | 431.50 | 429.00 | 0.58 |
| OnMobile Global | 44.22 | 5.06 | 43.05 | 42.80 | 0.58 |
| Aegis Logistics | 605.45 | 2.97 | 603.25 | 599.75 | 0.58 |
| Midwest | 1,334.10 | 6.18 | 1,302.00 | 1,294.60 | 0.57 |
| SGBN28VIII | 14,829.99 | 3.28 | 14,500.00 | 14,417.99 | 0.57 |
| Rossari | 450.65 | 1.49 | 450.00 | 447.45 | 0.57 |
| Cubex Tubings | 91.00 | 5.13 | 88.00 | 87.50 | 0.57 |
| Surana Solar | 23.49 | 4.82 | 23.11 | 22.98 | 0.57 |
| Wockhardt | 1,339.10 | 3.20 | 1,329.60 | 1,322.00 | 0.57 |
| Energy Dev | 15.39 | 8.15 | 14.42 | 14.34 | 0.56 |
| SGBMR29XII | 14,679.99 | 2.67 | 14,380.00 | 14,300.00 | 0.56 |
| Nahar Ent | 96.97 | 2.58 | 95.93 | 95.40 | 0.56 |
| SGBJAN29X | 14,636.30 | 2.42 | 14,380.00 | 14,300.00 | 0.56 |
| Manoj Vaibhav G | 164.28 | 6.97 | 157.00 | 156.13 | 0.56 |
| Kabra Jewels | 102.00 | 2.56 | 100.00 | 99.45 | 0.55 |
| HDFC BSE 500 | 35.46 | 3.44 | 34.62 | 34.43 | 0.55 |
| Network 18 | 32.20 | 6.06 | 31.00 | 30.83 | 0.55 |
| Hemisphere | 126.07 | 5.90 | 121.56 | 120.90 | 0.55 |
| Marathon Realty | 442.00 | 4.78 | 427.30 | 425.00 | 0.54 |
| TCPL Packaging | 2,477.70 | 3.66 | 2,438.10 | 2,425.00 | 0.54 |
| Zuari Agro Chem | 215.87 | 4.54 | 210.02 | 208.90 | 0.54 |
| Shilchar Techno | 4,249.20 | 3.75 | 4,175.60 | 4,153.20 | 0.54 |
| Interarch Build | 1,926.30 | 6.31 | 1,850.00 | 1,840.00 | 0.54 |
| HP Adhesives | 35.00 | 6.09 | 33.80 | 33.62 | 0.54 |
| Priti Internati | 39.43 | 7.15 | 38.00 | 37.80 | 0.53 |
| Epigral | 990.50 | 4.16 | 962.05 | 957.00 | 0.53 |
| MA Energy ETF | 36.56 | 2.29 | 36.11 | 35.92 | 0.53 |
| Britannia | 5,589.50 | 0.86 | 5,582.00 | 5,552.50 | 0.53 |
| Prataap Snacks | 994.00 | 2.20 | 984.90 | 979.70 | 0.53 |
| TSF Investments | 368.00 | 5.50 | 361.00 | 359.15 | 0.52 |
| TARC | 124.40 | 8.39 | 119.02 | 118.40 | 0.52 |
| JBM Auto | 580.00 | 3.51 | 575.00 | 572.00 | 0.52 |
| Gateway Distri | 56.64 | 2.87 | 55.73 | 55.44 | 0.52 |
| Jay Bee Laminat | 120.50 | 13.73 | 108.35 | 107.80 | 0.51 |
| Techno Electric | 1,074.00 | 2.71 | 1,066.10 | 1,060.65 | 0.51 |
| Poddar Pigments | 240.00 | 2.35 | 236.60 | 235.40 | 0.51 |
| AAA | 98.40 | 2.21 | 98.00 | 97.50 | 0.51 |
| ILandFS Trans | 2.02 | 4.66 | 1.98 | 1.97 | 0.51 |
| Kokuyo Camlin | 81.06 | 3.47 | 79.10 | 78.70 | 0.51 |
| Zen Tech | 1,449.00 | 1.73 | 1,437.30 | 1,430.00 | 0.51 |
| EPW India | 118.50 | 0.51 | 118.50 | 117.90 | 0.51 |
| Chemcon Special | 149.46 | 3.93 | 146.00 | 145.28 | 0.50 |
| Unihealth Hospi | 413.70 | 5.00 | 401.00 | 399.00 | 0.50 |
| Zota Health Car | 1,208.00 | 5.77 | 1,161.60 | 1,155.80 | 0.50 |
| JSW Energy | 499.20 | 2.34 | 496.00 | 493.55 | 0.50 |
| Sanstar | 80.90 | 3.64 | 79.05 | 78.66 | 0.50 |
| HUL | 2,157.10 | 2.20 | 2,130.00 | 2,119.50 | 0.50 |
| Star Cement | 214.99 | 2.56 | 213.05 | 211.99 | 0.50 |
| Savita Oil Tech | 334.50 | 4.66 | 327.60 | 326.00 | 0.49 |
| Hisar Metal | 152.13 | 6.14 | 150.13 | 149.40 | 0.49 |
| SGBMAY29I | 14,763.01 | 2.30 | 14,570.00 | 14,499.00 | 0.49 |
| Ipru Nifty 50 | 270.11 | 3.71 | 267.01 | 265.72 | 0.49 |
| Max Healthcare | 941.55 | 0.98 | 940.55 | 936.00 | 0.49 |
| BF Utilities | 438.40 | 4.99 | 422.00 | 420.00 | 0.48 |
| DCX Systems | 173.56 | 2.18 | 172.02 | 171.19 | 0.48 |
| Supriya Lifesci | 634.60 | 3.91 | 621.90 | 618.90 | 0.48 |
| Hinduja Global | 383.70 | 3.41 | 374.25 | 372.45 | 0.48 |
| Carysil | 831.85 | 3.36 | 820.95 | 817.00 | 0.48 |
| Ramco Cements | 990.50 | 4.86 | 959.00 | 954.40 | 0.48 |
| Godrej Agrovet | 587.40 | 2.33 | 581.15 | 578.45 | 0.47 |
| UTI Nifty50ETF | 264.30 | 3.54 | 260.40 | 259.17 | 0.47 |
| Grindwell Norto | 1,497.80 | 2.51 | 1,486.00 | 1,479.00 | 0.47 |
| NEXT30ADD | 39.68 | 2.80 | 38.79 | 38.61 | 0.47 |
| LIC Housing Fin | 526.65 | 2.69 | 520.00 | 517.55 | 0.47 |
| Shadowfax Tech | 123.63 | 4.54 | 121.27 | 120.70 | 0.47 |
| Kabra Extrusion | 215.34 | 2.70 | 211.89 | 210.90 | 0.47 |
| Matrimony.com | 440.00 | 1.58 | 438.00 | 435.95 | 0.47 |
| Raghav Producti | 679.90 | 6.73 | 650.00 | 647.00 | 0.46 |
| SGBJAN27 | 14,455.12 | 0.46 | 14,455.12 | 14,389.00 | 0.46 |
| Mirae NYSEFANG | 155.94 | 0.46 | 155.94 | 155.22 | 0.46 |
| Tarmat | 56.70 | 4.83 | 54.95 | 54.70 | 0.46 |
| Unicommerce Eso | 93.30 | 3.38 | 91.90 | 91.48 | 0.46 |
| Embassy Office | 439.24 | 2.18 | 431.99 | 430.00 | 0.46 |
| Dhara Rail Proj | 109.40 | 0.64 | 109.20 | 108.70 | 0.46 |
| Maxvolt Energy | 329.90 | 2.01 | 325.00 | 323.50 | 0.46 |
| Akme Fintrade I | 8.95 | 1.47 | 8.86 | 8.82 | 0.45 |
| SAIL | 164.14 | 2.19 | 162.41 | 161.69 | 0.45 |
| Mirc Electronic | 31.14 | 9.49 | 29.13 | 29.00 | 0.45 |
| Shalimar Paints | 48.55 | 5.29 | 47.00 | 46.79 | 0.45 |
| Orbit Exports | 160.26 | 4.38 | 157.10 | 156.39 | 0.45 |
| Axita Cotton | 9.15 | 4.69 | 8.90 | 8.86 | 0.45 |
| UTI BSE Sen Ne | 87.12 | 4.14 | 85.28 | 84.90 | 0.45 |
| Belrise Ind | 193.41 | 1.74 | 192.01 | 191.15 | 0.45 |
| Shri Rama Multi | 50.86 | 6.07 | 49.00 | 48.78 | 0.45 |
| Ambey Labs | 23.45 | 7.08 | 22.50 | 22.40 | 0.45 |
| India Pesticide | 144.78 | 3.37 | 142.00 | 141.38 | 0.44 |
| Consol Finvest | 214.72 | 5.00 | 207.00 | 206.10 | 0.44 |
| Rico Auto | 115.28 | 6.56 | 111.71 | 111.22 | 0.44 |
| Sandesh | 924.95 | 2.97 | 919.00 | 915.00 | 0.44 |
| Eureka Forbes | 470.45 | 1.87 | 466.80 | 464.75 | 0.44 |
| Poonawalla Fin | 414.50 | 2.41 | 413.70 | 411.90 | 0.44 |
| TRF | 256.70 | 4.90 | 250.00 | 248.90 | 0.44 |
| Ipru Nifty Fin | 30.72 | 5.89 | 29.90 | 29.77 | 0.44 |
| Shanthi Gears | 462.80 | 1.26 | 460.00 | 458.00 | 0.44 |
| JTL Ind. | 58.51 | 20.00 | 50.60 | 50.38 | 0.44 |
| Bharat Bijlee | 2,475.00 | 6.25 | 2,360.00 | 2,350.00 | 0.43 |
| Sai Life Sci | 979.50 | 3.58 | 959.20 | 955.05 | 0.43 |
| J G Chemicals | 353.70 | 3.57 | 350.50 | 349.00 | 0.43 |
| TVS Srichakra | 3,642.20 | 3.66 | 3,555.00 | 3,539.90 | 0.43 |
| SUMITOMO | 408.15 | 3.79 | 397.50 | 395.80 | 0.43 |
| SGBDE30III | 14,820.00 | 3.44 | 14,551.00 | 14,488.51 | 0.43 |
| GPT Infra | 110.62 | 5.47 | 106.89 | 106.43 | 0.43 |
| Whirlpool | 845.25 | 2.93 | 833.65 | 830.10 | 0.43 |
| Navin Fluorine | 6,040.50 | 3.76 | 5,950.50 | 5,925.00 | 0.43 |
| EPL | 228.13 | 6.63 | 218.60 | 217.69 | 0.42 |
| Sadbhav Infra | 2.50 | 4.60 | 2.40 | 2.39 | 0.42 |
| Dar Credit | 38.80 | 7.78 | 36.15 | 36.00 | 0.42 |
| MTNL | 27.72 | 7.94 | 26.41 | 26.30 | 0.42 |
| Precision Wires | 304.85 | 3.87 | 298.75 | 297.50 | 0.42 |
| AONENIFTY | 9.81 | 3.37 | 9.63 | 9.59 | 0.42 |
| Shalby | 151.89 | 4.49 | 147.01 | 146.40 | 0.42 |
| GROWWPSE | 100.27 | 1.36 | 99.40 | 98.98 | 0.42 |
| Groww PSU Bk | 86.60 | 5.21 | 83.01 | 82.67 | 0.41 |
| Marksans Pharma | 174.55 | 2.68 | 172.00 | 171.30 | 0.41 |
| Corona Remedies | 1,558.00 | 2.76 | 1,530.00 | 1,523.70 | 0.41 |
| Lenskart Solu | 506.95 | 1.26 | 504.55 | 502.50 | 0.41 |
| Texmaco Rail | 96.79 | 6.82 | 93.58 | 93.20 | 0.41 |
| Divgi Torqtrans | 671.20 | 4.53 | 651.50 | 648.90 | 0.40 |
| Naga Dhunseri | 2,608.80 | 2.97 | 2,560.20 | 2,550.00 | 0.40 |
| One Point One S | 48.58 | 3.54 | 47.39 | 47.20 | 0.40 |
| Kanoria Chem | 69.01 | 2.09 | 68.20 | 67.93 | 0.40 |
| BlackBuck | 579.75 | 3.19 | 572.00 | 569.70 | 0.40 |
| Chalet Hotels | 766.65 | 3.76 | 745.00 | 742.00 | 0.40 |
| MCX India | 2,576.20 | 1.35 | 2,570.00 | 2,559.70 | 0.40 |
| Nipp NiftyNext | 711.15 | 4.45 | 692.00 | 689.22 | 0.40 |
| Axis Gold ETF | 126.07 | 2.85 | 124.70 | 124.21 | 0.39 |
| Bayer CropScien | 4,780.50 | 2.78 | 4,700.00 | 4,681.90 | 0.39 |
| Connplex Cinema | 262.00 | 1.71 | 260.00 | 259.00 | 0.39 |
| ICICI Lombard | 1,746.50 | 1.15 | 1,742.00 | 1,735.30 | 0.39 |
| Oswal Pumps | 362.35 | 5.35 | 348.35 | 347.00 | 0.39 |
| Siemens Energy | 2,702.70 | 2.80 | 2,656.70 | 2,646.30 | 0.39 |
| Kotak Nifty 50 | 263.67 | 3.60 | 256.00 | 255.00 | 0.39 |
| IZMO | 724.00 | 3.52 | 710.00 | 707.30 | 0.38 |
| Godrej Ind | 881.00 | 3.50 | 869.30 | 866.00 | 0.38 |
| The Byke Hosp | 38.84 | 6.35 | 37.10 | 36.96 | 0.38 |
| Jana SFB | 401.25 | 2.01 | 400.00 | 398.50 | 0.38 |
| JITF Infralogis | 320.10 | 4.99 | 313.20 | 312.00 | 0.38 |
| Kaya | 263.00 | 3.91 | 260.00 | 259.01 | 0.38 |
| Kamdhenu | 21.47 | 5.56 | 20.93 | 20.85 | 0.38 |
| Mahindra Holida | 255.00 | 2.43 | 251.52 | 250.60 | 0.37 |
| Veedol Corp | 1,367.10 | 3.01 | 1,341.70 | 1,336.80 | 0.37 |
| Transindia Real | 25.21 | 2.27 | 24.95 | 24.86 | 0.36 |
| Sheela Foam | 517.50 | 3.37 | 510.05 | 508.20 | 0.36 |
| Northern Arc | 236.01 | 3.30 | 234.04 | 233.20 | 0.36 |
| ASK Auto | 440.15 | 1.62 | 438.00 | 436.45 | 0.36 |
| Speciality Rest | 100.00 | 4.35 | 98.20 | 97.85 | 0.36 |
| GP Eco Solution | 370.00 | 2.98 | 364.30 | 363.00 | 0.36 |
| Mold Tek Tech | 122.99 | 6.26 | 118.68 | 118.25 | 0.36 |
| Kamat Hotels | 174.94 | 6.00 | 170.00 | 169.40 | 0.35 |
| Century Enka | 412.30 | 3.88 | 405.30 | 403.90 | 0.35 |
| MONEXT50 | 65.89 | 4.84 | 63.11 | 62.89 | 0.35 |
| Sun TV Network | 604.25 | 2.42 | 599.00 | 597.00 | 0.34 |
| Dolat Algotech | 74.40 | 4.07 | 73.00 | 72.75 | 0.34 |
| SGBOCT26 | 15,000.00 | 2.73 | 14,750.00 | 14,700.00 | 0.34 |
| Madras Fert | 64.00 | 6.29 | 62.01 | 61.80 | 0.34 |
| SATIA | 63.01 | 3.48 | 62.11 | 61.90 | 0.34 |
| Engineers India | 206.69 | 4.00 | 204.00 | 203.30 | 0.34 |
| Adani Power | 168.45 | 3.12 | 166.21 | 165.66 | 0.33 |
| Aptech | 81.64 | 4.88 | 79.40 | 79.14 | 0.33 |
| ELM250 | 15.60 | 3.72 | 15.40 | 15.35 | 0.33 |
| Gillette India | 7,664.50 | 2.10 | 7,642.50 | 7,617.00 | 0.33 |
| KFin Tech | 920.80 | 1.52 | 914.00 | 911.00 | 0.33 |
| Data Patterns | 3,291.30 | 2.56 | 3,256.70 | 3,246.00 | 0.33 |
| Solar Ind | 13,584.00 | 1.33 | 13,495.00 | 13,450.00 | 0.33 |
| Radhika Jewel | 63.15 | 7.25 | 60.16 | 59.97 | 0.32 |
| Repro India | 364.90 | 4.23 | 356.10 | 354.95 | 0.32 |
| Vakrangee | 6.49 | 6.22 | 6.22 | 6.20 | 0.32 |
| Delhivery | 456.75 | 3.34 | 449.15 | 447.70 | 0.32 |
| Intense Tech | 101.00 | 3.02 | 100.31 | 99.99 | 0.32 |
| Authum Invest | 441.85 | 7.18 | 423.30 | 421.95 | 0.32 |
| Electronics Mar | 101.90 | 7.36 | 97.00 | 96.69 | 0.32 |
| Prakash Ind | 131.92 | 4.26 | 129.11 | 128.70 | 0.32 |
| KDDL | 2,311.60 | 3.99 | 2,237.10 | 2,230.00 | 0.32 |
| Orient Green | 9.76 | 5.51 | 9.49 | 9.46 | 0.32 |
| Bata India | 701.05 | 4.71 | 678.10 | 676.00 | 0.31 |
| Energy-Mission | 145.00 | 7.41 | 144.95 | 144.50 | 0.31 |
| PPAP Automotive | 202.26 | 2.98 | 199.00 | 198.39 | 0.31 |
| HANDSON GLOBAL | 53.00 | 10.44 | 49.10 | 48.95 | 0.31 |
| Apar Ind | 10,488.50 | 3.31 | 10,336.50 | 10,304.50 | 0.31 |
| Sundaram Fin | 4,918.10 | 5.24 | 4,705.00 | 4,690.30 | 0.31 |
| Antony Waste | 445.00 | 5.80 | 430.35 | 429.00 | 0.31 |
| Jain Irrigation | 31.30 | 6.21 | 30.44 | 30.35 | 0.30 |
| Aadhar Housing | 473.40 | 3.75 | 465.30 | 463.90 | 0.30 |
| AXIS BSESensex | 79.85 | 4.03 | 77.21 | 76.98 | 0.30 |
| Mirae BSE Sens | 79.44 | 3.97 | 76.82 | 76.60 | 0.29 |
| Agarwal Toughen | 107.10 | 4.95 | 105.30 | 105.00 | 0.29 |
| Saakshi Medtech | 190.55 | 0.29 | 190.55 | 190.00 | 0.29 |
| Mindspace REIT | 471.00 | 1.86 | 465.30 | 463.97 | 0.29 |
| EID Parry | 836.05 | 1.81 | 828.00 | 825.65 | 0.28 |
| Morepen Lab | 40.07 | 4.59 | 39.06 | 38.95 | 0.28 |
| Ecos India Mobi | 130.82 | 4.89 | 128.50 | 128.14 | 0.28 |
| Kotak Nifty 50 | 14.55 | 2.90 | 14.22 | 14.18 | 0.28 |
| ADF Foods | 184.19 | 4.79 | 180.50 | 180.00 | 0.28 |
| Mirae SilverET | 233.86 | 4.75 | 226.68 | 226.06 | 0.27 |
| Yatharth HOSP | 699.60 | 3.70 | 684.65 | 682.80 | 0.27 |
| Dhunseri Ventur | 230.03 | 3.29 | 225.50 | 224.90 | 0.27 |
| Aequs | 126.17 | 2.53 | 124.83 | 124.50 | 0.27 |
| Borosil Renew | 442.10 | 4.84 | 431.05 | 429.90 | 0.27 |
| Ramcoind | 265.18 | 3.38 | 262.65 | 261.93 | 0.27 |
| Mirae INDIAETF | 151.32 | 3.73 | 149.63 | 149.22 | 0.27 |
| JK Paper | 344.00 | 3.27 | 338.45 | 337.55 | 0.27 |
| Kalyani Invest | 4,476.70 | 3.82 | 4,355.10 | 4,344.00 | 0.26 |
| SGBJUL28IV | 14,670.00 | 2.75 | 14,336.56 | 14,299.99 | 0.26 |
| MOQUALITY | 189.73 | 2.75 | 186.34 | 185.85 | 0.26 |
| Diamond Power | 133.51 | 4.26 | 131.38 | 131.04 | 0.26 |
| Uniparts India | 509.90 | 3.53 | 495.30 | 494.00 | 0.26 |
| Banswara Syntex | 108.35 | 3.82 | 106.02 | 105.74 | 0.26 |
| Mirae SP 500 | 69.07 | 0.26 | 69.07 | 68.89 | 0.26 |
| Capillary Tech | 518.40 | 2.54 | 511.25 | 510.00 | 0.25 |
| TAC Infosec | 594.10 | 2.11 | 585.05 | 583.60 | 0.25 |
| Influx Health | 224.00 | 2.33 | 221.50 | 220.95 | 0.25 |
| Genesys Int | 245.02 | 4.63 | 240.60 | 240.02 | 0.24 |
| IEX | 129.16 | 1.72 | 128.01 | 127.70 | 0.24 |
| Allied Blenders | 446.60 | 6.31 | 430.05 | 429.00 | 0.24 |
| Gandhi Spl Tube | 838.05 | 2.74 | 825.00 | 823.05 | 0.24 |
| Mahindra EPC | 109.50 | 4.35 | 107.26 | 107.00 | 0.24 |
| Renaissance | 106.37 | 3.17 | 105.50 | 105.26 | 0.23 |
| HDFC GOLD ETF | 128.70 | 2.32 | 127.03 | 126.74 | 0.23 |
| JISL | 22.86 | 7.58 | 22.00 | 21.95 | 0.23 |
| Deepak Nitrite | 1,432.70 | 3.11 | 1,412.40 | 1,409.20 | 0.23 |
| Brookfield Ind | 333.59 | 2.16 | 327.73 | 327.00 | 0.22 |
| Chaman Lal Seti | 260.30 | 9.43 | 245.40 | 244.87 | 0.22 |
| HEALTHCARE | 17.94 | 1.01 | 17.85 | 17.81 | 0.22 |
| Precision Camsh | 130.60 | 7.48 | 124.77 | 124.49 | 0.22 |
| Repco Home | 390.00 | 3.41 | 380.85 | 380.00 | 0.22 |
| Flair Writing | 305.00 | 2.95 | 300.00 | 299.35 | 0.22 |
| Cummins | 4,774.00 | 2.91 | 4,710.40 | 4,700.00 | 0.22 |
| Madhucon Proj | 4.89 | 8.43 | 4.52 | 4.51 | 0.22 |
| GNA Axles | 408.00 | 7.45 | 385.00 | 384.15 | 0.22 |
| Tribhovandas | 138.65 | 4.59 | 135.16 | 134.86 | 0.22 |
| SGBJAN29IX | 14,674.98 | 2.84 | 14,350.02 | 14,320.00 | 0.21 |
| Tata Elxsi | 4,411.00 | 1.23 | 4,388.00 | 4,379.00 | 0.21 |
| J Kumar Infra | 471.70 | 2.18 | 468.90 | 467.90 | 0.21 |
| Globe Civil Pro | 43.04 | 4.54 | 41.99 | 41.90 | 0.21 |
| Encompass Desig | 277.90 | 2.64 | 272.50 | 271.95 | 0.20 |
| Credo Brands Ma | 78.60 | 6.84 | 74.66 | 74.51 | 0.20 |
| Baba Food Proce | 25.10 | 0.20 | 25.10 | 25.05 | 0.20 |
| Swan Defence | 1,822.90 | 2.62 | 1,795.00 | 1,791.40 | 0.20 |
| Rashi Periphera | 378.50 | 2.55 | 372.40 | 371.65 | 0.20 |
| Gopal Snacks | 273.25 | 3.19 | 267.90 | 267.40 | 0.19 |
| Zydus Life | 887.85 | 1.64 | 879.55 | 877.85 | 0.19 |
| Finolex Ind | 163.40 | 2.81 | 161.12 | 160.82 | 0.19 |
| MOHEALTH | 42.74 | 1.45 | 42.50 | 42.42 | 0.19 |
| Jindal Worldwid | 24.41 | 18.61 | 21.41 | 21.37 | 0.19 |
| Baheti Recyclin | 556.00 | 4.74 | 539.00 | 538.00 | 0.19 |
| Dishman Carboge | 161.16 | 6.93 | 154.49 | 154.20 | 0.19 |
| Jayesh Logistic | 160.00 | 0.25 | 160.00 | 159.70 | 0.19 |
| Kundan Edifice | 82.00 | 0.18 | 82.00 | 81.85 | 0.18 |
| Atul | 6,352.50 | 2.27 | 6,271.50 | 6,260.00 | 0.18 |
| Sundrex Oil | 28.30 | 0.18 | 28.30 | 28.25 | 0.18 |
| Trejhara | 149.51 | 4.20 | 146.26 | 145.99 | 0.18 |
| Indraprastha | 426.50 | 2.65 | 420.45 | 419.70 | 0.18 |
| Bajaj Electric | 358.85 | 1.82 | 356.25 | 355.60 | 0.18 |
| SBIETFCON | 113.86 | 3.46 | 111.11 | 110.92 | 0.17 |
| Mangal Electric | 254.32 | 3.22 | 249.64 | 249.21 | 0.17 |
| Goa Carbon | 326.45 | 5.36 | 315.05 | 314.50 | 0.17 |
| Jaykay Ent | 152.57 | 8.96 | 142.99 | 142.75 | 0.17 |
| Ipru Nifty Meta | 12.12 | 2.62 | 11.87 | 11.85 | 0.17 |
| Apex Frozen | 408.75 | 7.44 | 393.60 | 392.95 | 0.17 |
| JSW Cement | 127.25 | 5.92 | 121.45 | 121.25 | 0.16 |
| BSLSENETFG | 77.50 | 3.73 | 75.22 | 75.10 | 0.16 |
| Diffusion Engin | 281.75 | 3.26 | 278.77 | 278.32 | 0.16 |
| United Spirits | 1,253.90 | 1.28 | 1,251.40 | 1,249.40 | 0.16 |
| Protean eGov | 521.25 | 3.75 | 509.00 | 508.20 | 0.16 |
| Avantel | 143.09 | 5.19 | 139.10 | 138.89 | 0.15 |
| TATA Cons. Prod | 1,069.40 | 0.70 | 1,066.00 | 1,064.40 | 0.15 |
| India Cements | 376.85 | 3.49 | 367.15 | 366.60 | 0.15 |
| SG FINSERVE | 457.85 | 1.41 | 455.50 | 454.80 | 0.15 |
| Prince Pipes | 237.00 | 3.77 | 232.65 | 232.30 | 0.15 |
| KPIT Tech | 714.95 | 1.00 | 711.10 | 710.00 | 0.15 |
| AONEGOLD | 14.06 | 1.96 | 13.92 | 13.90 | 0.14 |
| Sportking India | 141.00 | 7.85 | 132.08 | 131.90 | 0.14 |
| SPML Infra | 185.24 | 7.37 | 176.24 | 176.00 | 0.14 |
| Dev Accelerator | 36.00 | 2.04 | 35.65 | 35.60 | 0.14 |
| Ganesh Infrawor | 74.00 | 1.23 | 74.00 | 73.90 | 0.14 |
| Aarvi Encon | 131.86 | 4.06 | 127.65 | 127.47 | 0.14 |
| RPP Infra Proj | 73.60 | 5.95 | 71.10 | 71.00 | 0.14 |
| Sandhar Technol | 487.40 | 3.13 | 477.85 | 477.20 | 0.14 |
| GlaxoSmithKline | 2,366.00 | 1.40 | 2,361.20 | 2,357.90 | 0.14 |
| Nipp Nifty8-13 | 29.10 | 0.59 | 29.00 | 28.96 | 0.14 |
| Race Eco Chain | 142.70 | 8.70 | 133.20 | 133.01 | 0.14 |
| Indostar Capita | 216.18 | 10.08 | 201.00 | 200.74 | 0.13 |
| SGBFEB27 | 14,404.00 | 0.13 | 14,404.00 | 14,385.00 | 0.13 |
| Windsor | 248.52 | 1.82 | 246.20 | 245.90 | 0.12 |
| MO Nasdaq Q50 | 111.52 | 0.12 | 111.52 | 111.39 | 0.12 |
| DRC Systems | 16.55 | 3.05 | 16.20 | 16.18 | 0.12 |
| GTPL Hathway | 64.33 | 1.95 | 63.96 | 63.89 | 0.11 |
| Vaswani Ind | 55.50 | 2.38 | 54.81 | 54.75 | 0.11 |
| SGBAUG29V | 14,655.00 | 2.78 | 14,315.00 | 14,301.25 | 0.10 |
| Thirumalai Chem | 184.05 | 6.26 | 176.60 | 176.43 | 0.10 |
| LTIMindtree | 4,517.30 | 1.68 | 4,459.30 | 4,455.00 | 0.10 |
| Berger Paints | 437.00 | 1.66 | 435.00 | 434.55 | 0.10 |
| Voltas | 1,265.20 | 3.69 | 1,246.40 | 1,245.20 | 0.10 |
| Hathway Cable | 10.58 | 4.55 | 10.30 | 10.29 | 0.10 |
| Tankup Engineer | 492.70 | 0.65 | 490.00 | 489.50 | 0.10 |
| Jyoti Structure | 11.24 | 7.66 | 10.83 | 10.82 | 0.09 |
| Worth Periphera | 129.58 | 2.78 | 128.60 | 128.49 | 0.09 |
| Medi Assist Hea | 359.10 | 5.65 | 343.20 | 342.90 | 0.09 |
| Speb Adhesives | 56.00 | 3.04 | 54.40 | 54.35 | 0.09 |
| Vintage Coffee | 140.70 | 3.42 | 137.25 | 137.13 | 0.09 |
| DSP Nifty EW | 328.88 | 3.03 | 326.25 | 326.00 | 0.08 |
| Mask Investment | 129.90 | 3.92 | 129.35 | 129.25 | 0.08 |
| Smarten Power S | 68.95 | 8.67 | 65.05 | 65.00 | 0.08 |
| Alok Industries | 13.50 | 7.40 | 12.93 | 12.92 | 0.08 |
| GIC Housing Fin | 146.00 | 1.76 | 145.00 | 144.89 | 0.08 |
| Mishra Dhatu Ni | 319.25 | 2.82 | 316.00 | 315.75 | 0.08 |
| DEE Development | 325.20 | 3.63 | 318.00 | 317.75 | 0.08 |
| SGBAPR28I | 15,000.00 | 2.62 | 14,800.00 | 14,790.00 | 0.07 |
| Sahyadri Ind | 246.96 | 8.92 | 229.16 | 229.00 | 0.07 |
| Ashima | 14.72 | 5.22 | 14.20 | 14.19 | 0.07 |
| Shree Tirupati | 30.05 | 7.28 | 28.72 | 28.70 | 0.07 |
| Laurus Labs | 1,082.05 | 2.33 | 1,072.10 | 1,071.40 | 0.07 |
| Panama Petro | 280.30 | 0.57 | 280.20 | 280.00 | 0.07 |
| Redtape | 120.60 | 5.77 | 115.76 | 115.69 | 0.06 |
| EFC | 199.97 | 3.60 | 198.80 | 198.68 | 0.06 |
| Poly Medicure | 1,428.00 | 2.73 | 1,414.90 | 1,414.00 | 0.06 |
| Excel | 919.90 | 4.17 | 893.80 | 893.25 | 0.06 |
| Frog Innovation | 168.10 | 3.48 | 168.10 | 168.00 | 0.06 |
| MPS | 1,753.90 | 4.61 | 1,710.00 | 1,709.00 | 0.06 |
| NESCO | 1,115.50 | 3.15 | 1,099.60 | 1,099.00 | 0.05 |
| Lovable Lingeri | 68.48 | 5.31 | 66.03 | 66.00 | 0.05 |
| Chavda Infra | 97.50 | 2.90 | 94.85 | 94.80 | 0.05 |
| FDC | 343.75 | 1.34 | 340.05 | 339.90 | 0.04 |
| Brigade Ent | 720.00 | 4.12 | 703.20 | 702.95 | 0.04 |
| S P Apparels | 763.60 | 3.18 | 745.30 | 745.00 | 0.04 |
| Huhtamaki India | 175.50 | 4.04 | 171.00 | 170.94 | 0.04 |
| Weizmann | 81.80 | 12.05 | 75.00 | 74.97 | 0.04 |
| Garware Technic | 613.25 | 2.74 | 601.95 | 601.70 | 0.04 |
| CSL Fin | 245.79 | 2.45 | 245.35 | 245.25 | 0.04 |
| Krishana Phosch | 594.70 | 3.83 | 580.00 | 579.80 | 0.03 |
| Macpower | 987.00 | 7.36 | 930.80 | 930.50 | 0.03 |
| Sawaliya Food | 308.00 | 1.20 | 306.00 | 305.90 | 0.03 |
| Systematix Corp | 68.00 | 7.85 | 64.52 | 64.50 | 0.03 |
| SGBJAN30IX | 14,681.00 | 2.47 | 14,331.23 | 14,327.22 | 0.03 |
| Karma Energy | 40.11 | 3.54 | 40.00 | 39.99 | 0.03 |
| IGIL | 334.60 | 5.40 | 323.80 | 323.70 | 0.03 |
| Ratnamani Metal | 2,303.20 | 4.36 | 2,250.00 | 2,249.40 | 0.03 |
| LIQUIDPLUS | 1,080.10 | 0.02 | 1,080.08 | 1,079.91 | 0.02 |
| Cords Cable Ind | 161.39 | 3.28 | 159.03 | 159.00 | 0.02 |
| Total Transport | 52.80 | 2.72 | 51.52 | 51.51 | 0.02 |
| Aprameya Engine | 226.00 | 3.15 | 223.95 | 223.90 | 0.02 |
| Shivalik Bimeta | 465.15 | 8.44 | 431.15 | 431.10 | 0.01 |
| Pennar Inds | 161.75 | 6.93 | 153.93 | 153.91 | 0.01 |
| Anjani Portland | 113.43 | 4.44 | 110.01 | 110.00 | 0.01 |
| Bharti Airtel | 1,851.30 | 1.15 | 1,840.20 | 1,840.00 | 0.01 |
| Anondita Medi | 830.00 | 6.41 | 795.00 | 794.90 | 0.01 |
| AONELIQUID | 1,054.33 | 0.01 | 1,054.33 | 1,054.22 | 0.01 |
| LIQUIDBETF | 1,076.51 | 0.01 | 1,076.49 | 1,076.36 | 0.01 |
| Axis Nifty50 | 263.83 | 3.78 | 260.57 | 260.54 | 0.01 |
| BLS E-Services | 164.24 | 4.54 | 161.00 | 160.99 | 0.01 |
| Dalmia Bharat | 1,932.40 | 5.27 | 1,887.90 | 1,887.80 | 0.01 |
| LIQUIDSHRI | 1,099.28 | 0.01 | 1,099.28 | 1,099.17 | 0.01 |
| ELIQUID | 1,025.70 | 0.02 | 1,025.70 | 1,025.56 | 0.01 |
| LIQGRWBEES | 1,034.67 | 0.01 | 1,034.65 | 1,034.54 | 0.01 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
