-
My Account
In App
My Account
12 Jan 13:06
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Tapi Fruit | 67.10 | 10.00 | 65.00 | 61.00 | 6.56 |
| Vadivarhe Speci | 20.35 | 4.90 | 20.35 | 19.40 | 4.90 |
| Shanthala | 34.50 | 4.86 | 34.50 | 32.90 | 4.86 |
| Latteys Industr | 22.83 | 4.97 | 22.74 | 21.75 | 4.55 |
| Vilin Bio Med | 27.80 | 4.91 | 27.70 | 26.50 | 4.53 |
| Cell Point | 17.50 | 10.41 | 16.50 | 15.85 | 4.10 |
| DSP Silver ETF | 243.29 | 4.62 | 240.01 | 233.01 | 3.00 |
| ABSL SIL ETF | 250.59 | 4.47 | 247.18 | 240.30 | 2.86 |
| Ausom Enterp | 144.50 | 9.79 | 135.33 | 131.62 | 2.82 |
| GROWWSLVR | 245.72 | 4.21 | 243.32 | 236.69 | 2.80 |
| Axis Silver ETF | 250.49 | 4.93 | 246.15 | 239.50 | 2.78 |
| Zero SilverETF | 25.57 | 4.80 | 25.13 | 24.47 | 2.70 |
| Nipp SilverETF | 241.00 | 4.61 | 237.15 | 230.95 | 2.68 |
| MOSILVER | 249.01 | 4.49 | 245.50 | 239.33 | 2.58 |
| SBI Silver ETF | 246.80 | 4.59 | 242.50 | 236.70 | 2.45 |
| Abha Power | 33.80 | 2.42 | 33.80 | 33.00 | 2.42 |
| Dar Credit | 48.00 | 2.13 | 48.00 | 47.00 | 2.13 |
| ITTL | 95.85 | 1.97 | 95.85 | 94.00 | 1.97 |
| Shigan Quantum | 59.00 | 5.36 | 57.10 | 56.00 | 1.96 |
| ESILVER | 250.73 | 4.07 | 246.92 | 242.49 | 1.83 |
| SILVER360 | 245.77 | 4.12 | 242.02 | 238.00 | 1.69 |
| HDFC SIL ETF | 241.90 | 4.60 | 235.60 | 231.69 | 1.69 |
| Kotak Silver ET | 245.15 | 4.79 | 238.60 | 235.00 | 1.53 |
| Shree Tirupati | 700.00 | 1.45 | 700.00 | 690.00 | 1.45 |
| SGBDE30III | 16,750.00 | 2.30 | 16,701.75 | 16,488.00 | 1.30 |
| SGBJAN27 | 15,800.00 | 1.28 | 15,800.00 | 15,600.00 | 1.28 |
| UTI SILVER ETF | 243.94 | 4.23 | 238.00 | 235.00 | 1.28 |
| SGBD29VIII | 16,300.00 | 4.12 | 15,900.00 | 15,699.00 | 1.28 |
| SGBFEB27 | 15,999.00 | 1.27 | 15,999.00 | 15,799.00 | 1.27 |
| Tata SilverETF | 24.41 | 4.49 | 23.70 | 23.41 | 1.24 |
| Yudiz Solutions | 28.20 | 4.83 | 27.20 | 26.90 | 1.12 |
| Mangalam Drugs | 40.61 | 4.99 | 39.10 | 38.68 | 1.09 |
| SILVERBND | 248.25 | 3.40 | 242.82 | 240.34 | 1.03 |
| Arihant Academy | 475.00 | 1.01 | 475.00 | 470.25 | 1.01 |
| Inve Gold ETF | 12,230.00 | 2.70 | 12,050.05 | 11,930.00 | 1.01 |
| SGBJU29III | 15,570.49 | 1.75 | 15,449.99 | 15,321.11 | 0.84 |
| Nipp Gold Bees | 116.15 | 2.24 | 114.81 | 113.88 | 0.82 |
| Mirae Gold ETF | 135.95 | 2.19 | 134.31 | 133.29 | 0.77 |
| Balaji Phosphat | 131.50 | 1.86 | 130.00 | 129.10 | 0.70 |
| Ipru SilverETF | 251.04 | 4.43 | 242.60 | 240.94 | 0.69 |
| SGBJUN30 | 16,479.55 | 1.08 | 16,453.08 | 16,349.00 | 0.64 |
| SGB Sr IV22-23 | 16,901.00 | 2.54 | 16,600.00 | 16,498.88 | 0.61 |
| Ansal Propertie | 3.33 | 1.83 | 3.30 | 3.28 | 0.61 |
| GROWWGOLD | 137.09 | 2.37 | 135.05 | 134.29 | 0.57 |
| Hind Zinc | 629.80 | 3.85 | 615.60 | 612.20 | 0.56 |
| Arfin India | 81.14 | 2.66 | 79.83 | 79.40 | 0.54 |
| Pentagon Rubber | 73.10 | 4.95 | 70.00 | 69.65 | 0.50 |
| BBNPPGOLD | 135.80 | 2.30 | 133.40 | 132.75 | 0.49 |
| EGOLD | 139.95 | 2.27 | 137.70 | 137.10 | 0.44 |
| SGB232402 | 16,928.00 | 2.91 | 16,550.00 | 16,483.00 | 0.41 |
| ABSL Life Gold | 123.37 | 2.31 | 122.12 | 121.67 | 0.37 |
| IFCI | 54.23 | 10.65 | 50.50 | 50.36 | 0.28 |
| UNIONGOLD | 137.05 | 1.82 | 135.30 | 135.00 | 0.22 |
| SGBJUL28IV | 15,323.92 | 1.73 | 15,151.00 | 15,135.00 | 0.11 |
| Axis Gold ETF | 117.26 | 2.22 | 115.91 | 115.80 | 0.09 |
| SGBSEP28VI | 15,320.00 | 1.42 | 15,136.00 | 15,124.00 | 0.08 |
| Manomay Tex Ind | 210.85 | 2.74 | 207.90 | 207.80 | 0.05 |
| Voler Car | 199.95 | 2.56 | 195.00 | 194.95 | 0.03 |
| LIQUIDSHRI | 1,087.57 | 0.01 | 1,087.57 | 1,087.47 | 0.01 |
| ELIQUID | 1,014.22 | 0.01 | 1,014.21 | 1,014.09 | 0.01 |
| SGBMAY26 | 15,724.00 | 0.01 | 15,724.00 | 15,723.00 | 0.01 |
| AONELIQUID | 1,042.57 | 0.01 | 1,042.57 | 1,042.44 | 0.01 |
| LIQUIDPLUS | 1,068.06 | 0.01 | 1,068.05 | 1,067.93 | 0.01 |
| ICICI CASHIETF | 1,045.11 | 0.01 | 1,045.11 | 1,045.00 | 0.01 |
| SGBOCT27VI | 15,701.00 | 0.01 | 15,701.00 | 15,700.00 | 0.01 |
| DSP BSE Liquid | 1,108.70 | 0.01 | 1,108.70 | 1,108.57 | 0.01 |
| LIQUIDBETF | 1,064.78 | 0.01 | 1,064.78 | 1,064.67 | 0.01 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
