12 Jan 13:06
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Tapi Fruit | 67.10 | 10.00 | 65.00 | 61.00 | 6.56 |
| Vadivarhe Speci | 20.35 | 4.90 | 20.35 | 19.40 | 4.90 |
| Shanthala | 34.50 | 4.86 | 34.50 | 32.90 | 4.86 |
| Latteys Industr | 22.83 | 4.97 | 22.74 | 21.75 | 4.55 |
| Vilin Bio Med | 27.80 | 4.91 | 27.70 | 26.50 | 4.53 |
| Cell Point | 17.50 | 10.41 | 16.50 | 15.85 | 4.10 |
| DSP Silver ETF | 243.29 | 4.62 | 240.01 | 233.01 | 3.00 |
| ABSL SIL ETF | 250.59 | 4.47 | 247.18 | 240.30 | 2.86 |
| Ausom Enterp | 144.50 | 9.79 | 135.33 | 131.62 | 2.82 |
| GROWWSLVR | 245.72 | 4.21 | 243.32 | 236.69 | 2.80 |
| Axis Silver ETF | 250.49 | 4.93 | 246.15 | 239.50 | 2.78 |
| Zero SilverETF | 25.57 | 4.80 | 25.13 | 24.47 | 2.70 |
| Nipp SilverETF | 241.00 | 4.61 | 237.15 | 230.95 | 2.68 |
| MOSILVER | 249.01 | 4.49 | 245.50 | 239.33 | 2.58 |
| SBI Silver ETF | 246.80 | 4.59 | 242.50 | 236.70 | 2.45 |
| Abha Power | 33.80 | 2.42 | 33.80 | 33.00 | 2.42 |
| Dar Credit | 48.00 | 2.13 | 48.00 | 47.00 | 2.13 |
| ITTL | 95.85 | 1.97 | 95.85 | 94.00 | 1.97 |
| Shigan Quantum | 59.00 | 5.36 | 57.10 | 56.00 | 1.96 |
| ESILVER | 250.73 | 4.07 | 246.92 | 242.49 | 1.83 |
| SILVER360 | 245.77 | 4.12 | 242.02 | 238.00 | 1.69 |
| HDFC SIL ETF | 241.90 | 4.60 | 235.60 | 231.69 | 1.69 |
| Kotak Silver ET | 245.15 | 4.79 | 238.60 | 235.00 | 1.53 |
| Shree Tirupati | 700.00 | 1.45 | 700.00 | 690.00 | 1.45 |
| SGBDE30III | 16,750.00 | 2.30 | 16,701.75 | 16,488.00 | 1.30 |
| SGBJAN27 | 15,800.00 | 1.28 | 15,800.00 | 15,600.00 | 1.28 |
| UTI SILVER ETF | 243.94 | 4.23 | 238.00 | 235.00 | 1.28 |
| SGBD29VIII | 16,300.00 | 4.12 | 15,900.00 | 15,699.00 | 1.28 |
| SGBFEB27 | 15,999.00 | 1.27 | 15,999.00 | 15,799.00 | 1.27 |
| Tata SilverETF | 24.41 | 4.49 | 23.70 | 23.41 | 1.24 |
| Yudiz Solutions | 28.20 | 4.83 | 27.20 | 26.90 | 1.12 |
| Mangalam Drugs | 40.61 | 4.99 | 39.10 | 38.68 | 1.09 |
| SILVERBND | 248.25 | 3.40 | 242.82 | 240.34 | 1.03 |
| Arihant Academy | 475.00 | 1.01 | 475.00 | 470.25 | 1.01 |
| Inve Gold ETF | 12,230.00 | 2.70 | 12,050.05 | 11,930.00 | 1.01 |
| SGBJU29III | 15,570.49 | 1.75 | 15,449.99 | 15,321.11 | 0.84 |
| Nipp Gold Bees | 116.15 | 2.24 | 114.81 | 113.88 | 0.82 |
| Mirae Gold ETF | 135.95 | 2.19 | 134.31 | 133.29 | 0.77 |
| Balaji Phosphat | 131.50 | 1.86 | 130.00 | 129.10 | 0.70 |
| Ipru SilverETF | 251.04 | 4.43 | 242.60 | 240.94 | 0.69 |
| SGBJUN30 | 16,479.55 | 1.08 | 16,453.08 | 16,349.00 | 0.64 |
| SGB Sr IV22-23 | 16,901.00 | 2.54 | 16,600.00 | 16,498.88 | 0.61 |
| Ansal Propertie | 3.33 | 1.83 | 3.30 | 3.28 | 0.61 |
| GROWWGOLD | 137.09 | 2.37 | 135.05 | 134.29 | 0.57 |
| Hind Zinc | 629.80 | 3.85 | 615.60 | 612.20 | 0.56 |
| Arfin India | 81.14 | 2.66 | 79.83 | 79.40 | 0.54 |
| Pentagon Rubber | 73.10 | 4.95 | 70.00 | 69.65 | 0.50 |
| BBNPPGOLD | 135.80 | 2.30 | 133.40 | 132.75 | 0.49 |
| EGOLD | 139.95 | 2.27 | 137.70 | 137.10 | 0.44 |
| SGB232402 | 16,928.00 | 2.91 | 16,550.00 | 16,483.00 | 0.41 |
| ABSL Life Gold | 123.37 | 2.31 | 122.12 | 121.67 | 0.37 |
| IFCI | 54.23 | 10.65 | 50.50 | 50.36 | 0.28 |
| UNIONGOLD | 137.05 | 1.82 | 135.30 | 135.00 | 0.22 |
| SGBJUL28IV | 15,323.92 | 1.73 | 15,151.00 | 15,135.00 | 0.11 |
| Axis Gold ETF | 117.26 | 2.22 | 115.91 | 115.80 | 0.09 |
| SGBSEP28VI | 15,320.00 | 1.42 | 15,136.00 | 15,124.00 | 0.08 |
| Manomay Tex Ind | 210.85 | 2.74 | 207.90 | 207.80 | 0.05 |
| Voler Car | 199.95 | 2.56 | 195.00 | 194.95 | 0.03 |
| LIQUIDSHRI | 1,087.57 | 0.01 | 1,087.57 | 1,087.47 | 0.01 |
| ELIQUID | 1,014.22 | 0.01 | 1,014.21 | 1,014.09 | 0.01 |
| SGBMAY26 | 15,724.00 | 0.01 | 15,724.00 | 15,723.00 | 0.01 |
| AONELIQUID | 1,042.57 | 0.01 | 1,042.57 | 1,042.44 | 0.01 |
| LIQUIDPLUS | 1,068.06 | 0.01 | 1,068.05 | 1,067.93 | 0.01 |
| ICICI CASHIETF | 1,045.11 | 0.01 | 1,045.11 | 1,045.00 | 0.01 |
| SGBOCT27VI | 15,701.00 | 0.01 | 15,701.00 | 15,700.00 | 0.01 |
| DSP BSE Liquid | 1,108.70 | 0.01 | 1,108.70 | 1,108.57 | 0.01 |
| LIQUIDBETF | 1,064.78 | 0.01 | 1,064.78 | 1,064.67 | 0.01 |