-
My Account
In App
My Account
12 Jan 10:23
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Swan Defence | 1,953.00 | 5.00 | 1,953.00 | 1,860.00 | 5.00 |
| Mangalam Drugs | 40.61 | 4.99 | 40.61 | 38.68 | 4.99 |
| Vadivarhe Speci | 20.35 | 4.90 | 20.35 | 19.40 | 4.90 |
| Yudiz Solutions | 28.20 | 4.83 | 28.20 | 26.90 | 4.83 |
| Latteys Industr | 22.83 | 4.97 | 22.74 | 21.75 | 4.55 |
| EPW India | 123.00 | 4.55 | 123.00 | 117.65 | 4.55 |
| Parin Enter | 609.00 | 4.71 | 609.00 | 584.80 | 4.14 |
| Abha Power | 34.00 | 3.03 | 34.00 | 33.00 | 3.03 |
| DSP Silver ETF | 241.92 | 4.03 | 240.01 | 233.01 | 3.00 |
| ABSL SIL ETF | 248.50 | 3.60 | 247.18 | 240.30 | 2.86 |
| Ausom Enterp | 143.18 | 8.78 | 135.33 | 131.62 | 2.82 |
| GROWWSLVR | 244.67 | 3.76 | 243.32 | 236.69 | 2.80 |
| Axis Silver ETF | 247.40 | 3.64 | 246.15 | 239.50 | 2.78 |
| SILVERCASE | 25.43 | 4.22 | 25.13 | 24.47 | 2.70 |
| Nipp SilverETF | 239.47 | 3.95 | 237.15 | 230.95 | 2.68 |
| MOSILVER | 247.51 | 3.86 | 245.50 | 239.33 | 2.58 |
| SBI Silver ETF | 245.16 | 3.89 | 242.50 | 236.70 | 2.45 |
| ITTL | 95.85 | 1.97 | 95.85 | 94.00 | 1.97 |
| Shigan Quantum | 59.00 | 5.36 | 57.10 | 56.00 | 1.96 |
| ESILVER | 249.79 | 3.68 | 246.92 | 242.49 | 1.83 |
| HDFC SIL ETF | 240.05 | 3.80 | 235.60 | 231.69 | 1.69 |
| SILVER360 | 244.39 | 3.54 | 242.02 | 238.00 | 1.69 |
| Kotak Silver ET | 242.79 | 3.78 | 238.60 | 235.00 | 1.53 |
| Swastik Pipe | 23.50 | 1.51 | 23.50 | 23.15 | 1.51 |
| SGBDE30III | 16,720.01 | 2.12 | 16,701.75 | 16,488.00 | 1.30 |
| UTI SILVER ETF | 242.50 | 3.61 | 238.00 | 235.00 | 1.28 |
| SGBD29VIII | 16,400.00 | 4.76 | 15,900.00 | 15,699.00 | 1.28 |
| SGBJAN27 | 15,800.00 | 1.28 | 15,800.00 | 15,600.00 | 1.28 |
| Tata SilverETF | 24.19 | 3.55 | 23.70 | 23.41 | 1.24 |
| Neochem Bio | 83.00 | 1.22 | 83.00 | 82.00 | 1.22 |
| SILVERBND | 245.94 | 2.44 | 242.82 | 240.34 | 1.03 |
| Inve Gold ETF | 12,125.10 | 1.82 | 12,050.05 | 11,930.00 | 1.01 |
| SGBJU29III | 15,559.00 | 1.67 | 15,449.99 | 15,321.11 | 0.84 |
| Nipp Gold Bees | 115.94 | 2.05 | 114.81 | 113.88 | 0.82 |
| INFOLLION | 385.00 | 0.96 | 385.00 | 382.00 | 0.79 |
| Mirae Gold ETF | 135.64 | 1.96 | 134.31 | 133.29 | 0.77 |
| Arfin India | 80.93 | 2.39 | 80.00 | 79.40 | 0.76 |
| Ipru SilverETF | 249.77 | 3.90 | 242.60 | 240.94 | 0.69 |
| SGBJUN30 | 16,453.08 | 0.91 | 16,453.08 | 16,349.00 | 0.64 |
| Ansal Propertie | 3.33 | 1.83 | 3.30 | 3.28 | 0.61 |
| SGB Sr IV22-23 | 16,793.84 | 1.89 | 16,600.00 | 16,498.88 | 0.61 |
| GROWWGOLD | 136.80 | 2.15 | 135.05 | 134.29 | 0.57 |
| Hind Zinc | 622.70 | 2.68 | 615.60 | 612.20 | 0.56 |
| Silly Monks Ent | 19.35 | 1.95 | 19.35 | 19.25 | 0.52 |
| Pentagon Rubber | 70.15 | 0.72 | 70.00 | 69.65 | 0.50 |
| BBNPPGOLD | 135.20 | 1.85 | 133.40 | 132.75 | 0.49 |
| Nikita Greentec | 134.00 | 0.49 | 134.00 | 133.35 | 0.49 |
| Avenue Supermar | 3,892.50 | 2.40 | 3,852.00 | 3,833.20 | 0.49 |
| EGOLD | 139.45 | 1.90 | 137.70 | 137.10 | 0.44 |
| SGB232402 | 16,900.00 | 2.74 | 16,550.00 | 16,483.00 | 0.41 |
| ABSL Life Gold | 122.98 | 1.98 | 122.12 | 121.67 | 0.37 |
| Pansari Develop | 318.00 | 2.58 | 311.00 | 310.00 | 0.32 |
| IFCI | 51.88 | 5.86 | 50.50 | 50.36 | 0.28 |
| UNIONGOLD | 137.15 | 1.89 | 135.30 | 135.00 | 0.22 |
| SGBJUL28IV | 15,302.04 | 1.58 | 15,151.00 | 15,135.00 | 0.11 |
| Cedaar Textile | 53.95 | 2.66 | 53.95 | 53.90 | 0.09 |
| Axis Gold ETF | 116.89 | 1.90 | 115.91 | 115.80 | 0.09 |
| SGBSEP28VI | 15,330.00 | 1.49 | 15,136.00 | 15,124.00 | 0.08 |
| Barflex Polyfil | 72.05 | 0.56 | 72.05 | 72.00 | 0.07 |
| Manomay Tex Ind | 210.00 | 2.33 | 207.90 | 207.80 | 0.05 |
| LIQUIDBETF | 1,064.80 | 0.01 | 1,064.78 | 1,064.67 | 0.01 |
| ELIQUID | 1,014.21 | 0.01 | 1,014.21 | 1,014.09 | 0.01 |
| LIQUIDSHRI | 1,087.59 | 0.01 | 1,087.57 | 1,087.47 | 0.01 |
| ICICI CASHIETF | 1,045.13 | 0.01 | 1,045.11 | 1,045.00 | 0.01 |
| LIQUIDPLUS | 1,068.06 | 0.01 | 1,068.05 | 1,067.93 | 0.01 |
| DSP BSE Liquid | 1,108.70 | 0.01 | 1,108.70 | 1,108.57 | 0.01 |
| AONELIQUID | 1,042.57 | 0.01 | 1,042.57 | 1,042.44 | 0.01 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
