-
My Account
In App
My Account
17 Feb 13:06
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Shanthala | 40.00 | 5.82 | 40.00 | 37.80 | 5.82 |
| Maxvolt Energy | 339.40 | 5.00 | 339.40 | 323.25 | 5.00 |
| Manav Infra Pro | 39.90 | 5.00 | 39.90 | 38.00 | 5.00 |
| Soma Textile | 115.87 | 4.99 | 115.87 | 110.36 | 4.99 |
| Sheetal Univers | 252.35 | 4.99 | 252.35 | 240.35 | 4.99 |
| Pattech Fitwell | 106.25 | 4.99 | 106.25 | 101.20 | 4.99 |
| JITF Infralogis | 412.55 | 4.99 | 412.55 | 392.95 | 4.99 |
| Grover Jewells | 122.40 | 4.97 | 122.40 | 116.60 | 4.97 |
| C K K Retail | 240.65 | 5.00 | 240.60 | 229.20 | 4.97 |
| Sati Poly Plast | 64.55 | 4.96 | 64.55 | 61.50 | 4.96 |
| Vilin Bio Med | 33.90 | 4.95 | 33.90 | 32.30 | 4.95 |
| Ortin Global | 17.20 | 4.94 | 17.20 | 16.39 | 4.94 |
| DRS Dilip Roadl | 88.90 | 4.90 | 88.90 | 84.75 | 4.90 |
| Guj Lease Fin | 6.67 | 4.87 | 6.67 | 6.36 | 4.87 |
| Cool Caps | 31.35 | 4.85 | 31.35 | 29.90 | 4.85 |
| Arshiya | 1.56 | 4.70 | 1.56 | 1.49 | 4.70 |
| WOL 3D India | 131.90 | 4.68 | 131.90 | 126.00 | 4.68 |
| Italian Edibles | 27.70 | 4.53 | 27.70 | 26.50 | 4.53 |
| Homesfy Realty | 162.95 | 4.46 | 162.95 | 156.00 | 4.46 |
| Aakaar Medical | 58.50 | 11.01 | 55.05 | 52.70 | 4.46 |
| Ortel Comm | 1.50 | 4.90 | 1.50 | 1.44 | 4.17 |
| Identical Brain | 20.70 | 3.50 | 20.70 | 20.00 | 3.50 |
| Manas Polymers | 63.95 | 3.15 | 63.95 | 62.00 | 3.15 |
| Cochin Shipyard | 1,530.90 | 4.19 | 1,527.40 | 1,482.00 | 3.06 |
| Konstelec | 43.40 | 2.97 | 43.40 | 42.15 | 2.97 |
| Winsol Engineer | 144.90 | 4.70 | 144.90 | 140.95 | 2.80 |
| RACL Geartech | 1,552.10 | 7.67 | 1,481.50 | 1,441.60 | 2.77 |
| KRISHPP | 111.90 | 4.09 | 111.90 | 109.00 | 2.66 |
| Bharat Seats | 224.23 | 14.25 | 201.21 | 196.26 | 2.52 |
| Excellent Wire | 81.95 | 5.00 | 80.00 | 78.05 | 2.50 |
| Blue Chip | 2.61 | 1.95 | 2.61 | 2.56 | 1.95 |
| E Factor Experi | 270.00 | 1.89 | 270.00 | 265.00 | 1.89 |
| Paragon Fine & | 44.00 | 1.97 | 44.00 | 43.20 | 1.85 |
| ATLPP | 10.80 | 6.61 | 10.69 | 10.50 | 1.81 |
| Ansal Propertie | 3.45 | 1.77 | 3.45 | 3.39 | 1.77 |
| Aesthetik Engin | 87.00 | 2.35 | 87.00 | 85.50 | 1.75 |
| United Heat | 49.00 | 1.66 | 49.00 | 48.20 | 1.66 |
| Ecoline Exim | 126.90 | 4.02 | 126.90 | 125.00 | 1.52 |
| Fidel Softech | 138.00 | 1.47 | 138.00 | 136.00 | 1.47 |
| ARHAM | 142.00 | 4.37 | 140.00 | 138.00 | 1.45 |
| Jyoti Global | 47.60 | 2.37 | 47.15 | 46.50 | 1.40 |
| Texmaco Rail | 116.86 | 5.07 | 115.09 | 113.50 | 1.40 |
| V-Marc | 714.90 | 5.28 | 692.80 | 683.90 | 1.30 |
| Highway Infra | 57.71 | 6.53 | 55.37 | 54.80 | 1.04 |
| Swaraj Suiting | 300.00 | 2.90 | 294.65 | 291.75 | 0.99 |
| Vision Infra | 255.00 | 4.21 | 250.00 | 247.95 | 0.83 |
| Spunweb Nonwove | 120.00 | 0.80 | 120.00 | 119.05 | 0.80 |
| Silky Overseas | 136.00 | 4.62 | 136.00 | 135.00 | 0.74 |
| Systango Tech | 267.90 | 5.00 | 258.95 | 257.10 | 0.72 |
| Marco Cables & | 30.00 | 2.39 | 29.50 | 29.30 | 0.68 |
| Ducol Organics | 135.00 | 0.63 | 135.00 | 134.15 | 0.63 |
| Mahickra Chemic | 175.00 | 3.86 | 171.00 | 170.00 | 0.59 |
| Emkay Tools | 860.00 | 1.18 | 860.00 | 855.00 | 0.58 |
| SOLARAPP1 | 344.20 | 2.61 | 344.00 | 342.05 | 0.57 |
| RB Denims | 184.46 | 1.63 | 182.88 | 181.90 | 0.54 |
| Sunrest | 37.00 | 0.54 | 37.00 | 36.80 | 0.54 |
| Auro Impex | 32.45 | 0.46 | 32.45 | 32.30 | 0.46 |
| Sameera Agro | 11.35 | 1.79 | 11.35 | 11.30 | 0.44 |
| Finbud Financia | 115.50 | 2.90 | 115.50 | 115.05 | 0.39 |
| Bharat Elec | 444.80 | 1.55 | 440.30 | 438.60 | 0.39 |
| HOAC Foods | 372.00 | 0.38 | 372.00 | 370.60 | 0.38 |
| Easy Trip | 9.49 | 19.82 | 7.96 | 7.93 | 0.38 |
| Oneclick Logi. | 292.00 | 0.81 | 292.00 | 290.95 | 0.36 |
| VijayPD Ceutica | 59.70 | 1.44 | 59.00 | 58.85 | 0.25 |
| Lotus Eye Care | 124.66 | 4.99 | 119.03 | 118.73 | 0.25 |
| Anya Polytech & | 21.05 | 0.24 | 21.05 | 21.00 | 0.24 |
| Mirae NiftyLow | 212.70 | 0.74 | 211.61 | 211.15 | 0.22 |
| GK Energy | 122.44 | 5.00 | 116.86 | 116.61 | 0.21 |
| Onelife Capital | 16.86 | 4.27 | 16.20 | 16.17 | 0.19 |
| R M Drip & Spri | 117.26 | 0.69 | 116.65 | 116.61 | 0.03 |
| DSP BSE Liquid | 1,113.78 | 0.01 | 1,113.76 | 1,113.64 | 0.01 |
| ELIQUID | 1,018.92 | 0.01 | 1,018.92 | 1,018.79 | 0.01 |
| ICICI CASHIETF | 1,049.95 | 0.01 | 1,049.95 | 1,049.84 | 0.01 |
| LIQUIDBETF | 1,069.49 | 0.01 | 1,069.47 | 1,069.37 | 0.01 |
| LIQUIDSHRI | 1,092.40 | 0.01 | 1,092.38 | 1,092.27 | 0.01 |
| LIQGRWBEES | 1,028.17 | 0.01 | 1,028.14 | 1,028.06 | 0.01 |
| LIQUIDPLUS | 1,072.98 | 0.01 | 1,072.96 | 1,072.84 | 0.01 |
| AONELIQUID | 1,047.28 | 0.01 | 1,047.27 | 1,047.15 | 0.01 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
