12 Jan 16:00
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Bulkcorp Intern | 59.95 | 4.99 | 59.95 | 57.10 | 4.99 |
| Vadivarhe Speci | 20.35 | 4.90 | 20.35 | 19.40 | 4.90 |
| Latteys Industr | 22.83 | 4.97 | 22.74 | 21.75 | 4.55 |
| Vilin Bio Med | 27.80 | 4.91 | 27.70 | 26.50 | 4.53 |
| Silkflex Poly | 101.40 | 3.84 | 100.95 | 97.65 | 3.38 |
| DSP Silver ETF | 246.35 | 5.94 | 240.01 | 233.01 | 3.00 |
| ABSL SIL ETF | 254.38 | 6.05 | 247.18 | 240.30 | 2.86 |
| Milton Industri | 36.25 | 2.84 | 36.25 | 35.25 | 2.84 |
| Ausom Enterp | 143.67 | 9.16 | 135.33 | 131.62 | 2.82 |
| GROWWSLVR | 248.47 | 5.37 | 243.32 | 236.69 | 2.80 |
| Axis Silver ETF | 253.26 | 6.10 | 246.15 | 239.50 | 2.78 |
| Zero SilverETF | 25.83 | 5.86 | 25.13 | 24.47 | 2.70 |
| Nipp SilverETF | 243.35 | 5.63 | 237.15 | 230.95 | 2.68 |
| MOSILVER | 251.92 | 5.71 | 245.50 | 239.33 | 2.58 |
| SGBDEC26 | 16,000.00 | 4.90 | 16,000.00 | 15,602.00 | 2.55 |
| SBI Silver ETF | 249.68 | 5.81 | 242.50 | 236.70 | 2.45 |
| Dar Credit | 48.00 | 2.13 | 48.00 | 47.00 | 2.13 |
| Sabar Flex | 4.90 | 2.08 | 4.90 | 4.80 | 2.08 |
| ITTL | 95.85 | 1.97 | 95.85 | 94.00 | 1.97 |
| Shigan Quantum | 59.70 | 6.61 | 57.10 | 56.00 | 1.96 |
| ESILVER | 253.90 | 5.39 | 246.92 | 242.49 | 1.83 |
| SILVER360 | 249.21 | 5.58 | 242.02 | 238.00 | 1.69 |
| HDFC SIL ETF | 244.43 | 5.69 | 235.60 | 231.69 | 1.69 |
| Tapi Fruit | 62.00 | 1.64 | 62.00 | 61.00 | 1.64 |
| Cell Point | 17.25 | 8.83 | 16.10 | 15.85 | 1.58 |
| Kotak Silver ET | 248.61 | 6.27 | 238.60 | 235.00 | 1.53 |
| SGBDE30III | 16,847.46 | 2.90 | 16,701.75 | 16,488.00 | 1.30 |
| UTI SILVER ETF | 246.03 | 5.12 | 238.00 | 235.00 | 1.28 |
| SGBD29VIII | 16,078.19 | 2.71 | 15,900.00 | 15,699.00 | 1.28 |
| Tata SilverETF | 24.69 | 5.69 | 23.70 | 23.41 | 1.24 |
| Yudiz Solutions | 28.20 | 4.83 | 27.20 | 26.90 | 1.12 |
| Mangalam Drugs | 40.61 | 4.99 | 39.10 | 38.68 | 1.09 |
| SILVERBND | 251.93 | 4.94 | 242.82 | 240.34 | 1.03 |
| Inve Gold ETF | 12,269.05 | 3.03 | 12,050.05 | 11,930.00 | 1.01 |
| SGBJU29III | 15,544.00 | 1.57 | 15,449.99 | 15,321.11 | 0.84 |
| Nipp Gold Bees | 116.76 | 2.77 | 114.81 | 113.88 | 0.82 |
| Mirae Gold ETF | 136.71 | 2.77 | 134.31 | 133.29 | 0.77 |
| Shree Tirupati | 695.00 | 0.72 | 695.00 | 690.00 | 0.72 |
| Balaji Phosphat | 142.00 | 9.99 | 130.00 | 129.10 | 0.70 |
| Ipru SilverETF | 254.08 | 5.69 | 242.60 | 240.94 | 0.69 |
| SGBJUN30 | 16,614.70 | 1.91 | 16,453.08 | 16,349.00 | 0.64 |
| SGBFEB27 | 15,900.00 | 0.64 | 15,900.00 | 15,799.00 | 0.64 |
| Ansal Propertie | 3.33 | 1.83 | 3.30 | 3.28 | 0.61 |
| SGB Sr IV22-23 | 16,971.60 | 2.97 | 16,600.00 | 16,498.88 | 0.61 |
| GROWWGOLD | 137.49 | 2.67 | 135.05 | 134.29 | 0.57 |
| Hind Zinc | 628.25 | 3.59 | 615.60 | 612.20 | 0.56 |
| Arfin India | 81.43 | 3.02 | 79.83 | 79.40 | 0.54 |
| Pentagon Rubber | 73.10 | 4.95 | 70.00 | 69.65 | 0.50 |
| BBNPPGOLD | 136.45 | 2.79 | 133.40 | 132.75 | 0.49 |
| EGOLD | 140.80 | 2.89 | 137.70 | 137.10 | 0.44 |
| SGB232402 | 16,941.92 | 2.99 | 16,550.00 | 16,483.00 | 0.41 |
| ABSL Life Gold | 123.69 | 2.57 | 122.12 | 121.67 | 0.37 |
| IFCI | 56.43 | 15.14 | 50.50 | 50.36 | 0.28 |
| Arabian Petrole | 70.50 | 0.28 | 70.50 | 70.30 | 0.28 |
| UNIONGOLD | 137.65 | 2.27 | 135.30 | 135.00 | 0.22 |
| SGBJUL28IV | 15,340.89 | 1.84 | 15,151.00 | 15,135.00 | 0.11 |
| Axis Gold ETF | 118.02 | 2.89 | 115.91 | 115.80 | 0.09 |
| SGBSEP28VI | 15,346.30 | 1.60 | 15,136.00 | 15,124.00 | 0.08 |
| Manomay Tex Ind | 210.47 | 2.56 | 207.90 | 207.80 | 0.05 |
| Voler Car | 203.65 | 4.46 | 195.00 | 194.95 | 0.03 |
| LIQUIDSHRI | 1,087.58 | 0.01 | 1,087.57 | 1,087.47 | 0.01 |
| ELIQUID | 1,014.22 | 0.01 | 1,014.21 | 1,014.09 | 0.01 |
| LIQUIDPLUS | 1,068.05 | 0.01 | 1,068.05 | 1,067.93 | 0.01 |
| ICICI CASHIETF | 1,045.12 | 0.01 | 1,045.11 | 1,045.00 | 0.01 |
| SGBMAY26 | 15,803.62 | 0.52 | 15,724.00 | 15,723.00 | 0.01 |
| DSP BSE Liquid | 1,108.70 | 0.01 | 1,108.70 | 1,108.57 | 0.01 |
| SGBOCT27VI | 15,701.00 | 0.01 | 15,701.00 | 15,700.00 | 0.01 |
| LIQUIDBETF | 1,064.79 | 0.01 | 1,064.78 | 1,064.67 | 0.01 |
| AONELIQUID | 1,042.58 | 0.01 | 1,042.57 | 1,042.44 | 0.01 |