12 Jan 10:23
A Gap Up forms when the low for the day is higher than the previous days high.
| Company Name | Last Price | Change % | Todays Low | Prev. High | Gap Up % |
|---|---|---|---|---|---|
| Swan Defence | 1,953.00 | 5.00 | 1,953.00 | 1,860.00 | 5.00 |
| Mangalam Drugs | 40.61 | 4.99 | 40.61 | 38.68 | 4.99 |
| Vadivarhe Speci | 20.35 | 4.90 | 20.35 | 19.40 | 4.90 |
| Yudiz Solutions | 28.20 | 4.83 | 28.20 | 26.90 | 4.83 |
| Latteys Industr | 22.83 | 4.97 | 22.74 | 21.75 | 4.55 |
| EPW India | 123.00 | 4.55 | 123.00 | 117.65 | 4.55 |
| Parin Enter | 609.00 | 4.71 | 609.00 | 584.80 | 4.14 |
| Abha Power | 34.00 | 3.03 | 34.00 | 33.00 | 3.03 |
| DSP Silver ETF | 241.92 | 4.03 | 240.01 | 233.01 | 3.00 |
| ABSL SIL ETF | 248.50 | 3.60 | 247.18 | 240.30 | 2.86 |
| Ausom Enterp | 143.18 | 8.78 | 135.33 | 131.62 | 2.82 |
| GROWWSLVR | 244.67 | 3.76 | 243.32 | 236.69 | 2.80 |
| Axis Silver ETF | 247.40 | 3.64 | 246.15 | 239.50 | 2.78 |
| SILVERCASE | 25.43 | 4.22 | 25.13 | 24.47 | 2.70 |
| Nipp SilverETF | 239.47 | 3.95 | 237.15 | 230.95 | 2.68 |
| MOSILVER | 247.51 | 3.86 | 245.50 | 239.33 | 2.58 |
| SBI Silver ETF | 245.16 | 3.89 | 242.50 | 236.70 | 2.45 |
| ITTL | 95.85 | 1.97 | 95.85 | 94.00 | 1.97 |
| Shigan Quantum | 59.00 | 5.36 | 57.10 | 56.00 | 1.96 |
| ESILVER | 249.79 | 3.68 | 246.92 | 242.49 | 1.83 |
| HDFC SIL ETF | 240.05 | 3.80 | 235.60 | 231.69 | 1.69 |
| SILVER360 | 244.39 | 3.54 | 242.02 | 238.00 | 1.69 |
| Kotak Silver ET | 242.79 | 3.78 | 238.60 | 235.00 | 1.53 |
| Swastik Pipe | 23.50 | 1.51 | 23.50 | 23.15 | 1.51 |
| SGBDE30III | 16,720.01 | 2.12 | 16,701.75 | 16,488.00 | 1.30 |
| UTI SILVER ETF | 242.50 | 3.61 | 238.00 | 235.00 | 1.28 |
| SGBD29VIII | 16,400.00 | 4.76 | 15,900.00 | 15,699.00 | 1.28 |
| SGBJAN27 | 15,800.00 | 1.28 | 15,800.00 | 15,600.00 | 1.28 |
| Tata SilverETF | 24.19 | 3.55 | 23.70 | 23.41 | 1.24 |
| Neochem Bio | 83.00 | 1.22 | 83.00 | 82.00 | 1.22 |
| SILVERBND | 245.94 | 2.44 | 242.82 | 240.34 | 1.03 |
| Inve Gold ETF | 12,125.10 | 1.82 | 12,050.05 | 11,930.00 | 1.01 |
| SGBJU29III | 15,559.00 | 1.67 | 15,449.99 | 15,321.11 | 0.84 |
| Nipp Gold Bees | 115.94 | 2.05 | 114.81 | 113.88 | 0.82 |
| INFOLLION | 385.00 | 0.96 | 385.00 | 382.00 | 0.79 |
| Mirae Gold ETF | 135.64 | 1.96 | 134.31 | 133.29 | 0.77 |
| Arfin India | 80.93 | 2.39 | 80.00 | 79.40 | 0.76 |
| Ipru SilverETF | 249.77 | 3.90 | 242.60 | 240.94 | 0.69 |
| SGBJUN30 | 16,453.08 | 0.91 | 16,453.08 | 16,349.00 | 0.64 |
| Ansal Propertie | 3.33 | 1.83 | 3.30 | 3.28 | 0.61 |
| SGB Sr IV22-23 | 16,793.84 | 1.89 | 16,600.00 | 16,498.88 | 0.61 |
| GROWWGOLD | 136.80 | 2.15 | 135.05 | 134.29 | 0.57 |
| Hind Zinc | 622.70 | 2.68 | 615.60 | 612.20 | 0.56 |
| Silly Monks Ent | 19.35 | 1.95 | 19.35 | 19.25 | 0.52 |
| Pentagon Rubber | 70.15 | 0.72 | 70.00 | 69.65 | 0.50 |
| BBNPPGOLD | 135.20 | 1.85 | 133.40 | 132.75 | 0.49 |
| Nikita Greentec | 134.00 | 0.49 | 134.00 | 133.35 | 0.49 |
| Avenue Supermar | 3,892.50 | 2.40 | 3,852.00 | 3,833.20 | 0.49 |
| EGOLD | 139.45 | 1.90 | 137.70 | 137.10 | 0.44 |
| SGB232402 | 16,900.00 | 2.74 | 16,550.00 | 16,483.00 | 0.41 |
| ABSL Life Gold | 122.98 | 1.98 | 122.12 | 121.67 | 0.37 |
| Pansari Develop | 318.00 | 2.58 | 311.00 | 310.00 | 0.32 |
| IFCI | 51.88 | 5.86 | 50.50 | 50.36 | 0.28 |
| UNIONGOLD | 137.15 | 1.89 | 135.30 | 135.00 | 0.22 |
| SGBJUL28IV | 15,302.04 | 1.58 | 15,151.00 | 15,135.00 | 0.11 |
| Cedaar Textile | 53.95 | 2.66 | 53.95 | 53.90 | 0.09 |
| Axis Gold ETF | 116.89 | 1.90 | 115.91 | 115.80 | 0.09 |
| SGBSEP28VI | 15,330.00 | 1.49 | 15,136.00 | 15,124.00 | 0.08 |
| Barflex Polyfil | 72.05 | 0.56 | 72.05 | 72.00 | 0.07 |
| Manomay Tex Ind | 210.00 | 2.33 | 207.90 | 207.80 | 0.05 |
| LIQUIDBETF | 1,064.80 | 0.01 | 1,064.78 | 1,064.67 | 0.01 |
| ELIQUID | 1,014.21 | 0.01 | 1,014.21 | 1,014.09 | 0.01 |
| LIQUIDSHRI | 1,087.59 | 0.01 | 1,087.57 | 1,087.47 | 0.01 |
| ICICI CASHIETF | 1,045.13 | 0.01 | 1,045.11 | 1,045.00 | 0.01 |
| LIQUIDPLUS | 1,068.06 | 0.01 | 1,068.05 | 1,067.93 | 0.01 |
| DSP BSE Liquid | 1,108.70 | 0.01 | 1,108.70 | 1,108.57 | 0.01 |
| AONELIQUID | 1,042.57 | 0.01 | 1,042.57 | 1,042.44 | 0.01 |