Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Bearish Bar Reversal

Gap Up - NSE
12 Jan 16:00

 

A Gap Up forms when the low for the day is higher than the previous days high.

Company Name Last Price Change % Todays Low Prev. High Gap Up %
Bulkcorp Intern
59.95 4.99 59.95 57.10 4.99
Vadivarhe Speci
20.35 4.90 20.35 19.40 4.90
Latteys Industr
22.83 4.97 22.74 21.75 4.55
Vilin Bio Med
27.80 4.91 27.70 26.50 4.53
Silkflex Poly
101.40 3.84 100.95 97.65 3.38
DSP Silver ETF
246.35 5.94 240.01 233.01 3.00
ABSL SIL ETF
254.38 6.05 247.18 240.30 2.86
Milton Industri
36.25 2.84 36.25 35.25 2.84
Ausom Enterp
143.67 9.16 135.33 131.62 2.82
GROWWSLVR
248.47 5.37 243.32 236.69 2.80
Axis Silver ETF
253.26 6.10 246.15 239.50 2.78
Zero SilverETF
25.83 5.86 25.13 24.47 2.70
Nipp SilverETF
243.35 5.63 237.15 230.95 2.68
MOSILVER
251.92 5.71 245.50 239.33 2.58
SGBDEC26
16,000.00 4.90 16,000.00 15,602.00 2.55
SBI Silver ETF
249.68 5.81 242.50 236.70 2.45
Dar Credit
48.00 2.13 48.00 47.00 2.13
Sabar Flex
4.90 2.08 4.90 4.80 2.08
ITTL
95.85 1.97 95.85 94.00 1.97
Shigan Quantum
59.70 6.61 57.10 56.00 1.96
ESILVER
253.90 5.39 246.92 242.49 1.83
SILVER360
249.21 5.58 242.02 238.00 1.69
HDFC SIL ETF
244.43 5.69 235.60 231.69 1.69
Tapi Fruit
62.00 1.64 62.00 61.00 1.64
Cell Point
17.25 8.83 16.10 15.85 1.58
Kotak Silver ET
248.61 6.27 238.60 235.00 1.53
SGBDE30III
16,847.46 2.90 16,701.75 16,488.00 1.30
UTI SILVER ETF
246.03 5.12 238.00 235.00 1.28
SGBD29VIII
16,078.19 2.71 15,900.00 15,699.00 1.28
Tata SilverETF
24.69 5.69 23.70 23.41 1.24
Yudiz Solutions
28.20 4.83 27.20 26.90 1.12
Mangalam Drugs
40.61 4.99 39.10 38.68 1.09
SILVERBND
251.93 4.94 242.82 240.34 1.03
Inve Gold ETF
12,269.05 3.03 12,050.05 11,930.00 1.01
SGBJU29III
15,544.00 1.57 15,449.99 15,321.11 0.84
Nipp Gold Bees
116.76 2.77 114.81 113.88 0.82
Mirae Gold ETF
136.71 2.77 134.31 133.29 0.77
Shree Tirupati
695.00 0.72 695.00 690.00 0.72
Balaji Phosphat
142.00 9.99 130.00 129.10 0.70
Ipru SilverETF
254.08 5.69 242.60 240.94 0.69
SGBJUN30
16,614.70 1.91 16,453.08 16,349.00 0.64
SGBFEB27
15,900.00 0.64 15,900.00 15,799.00 0.64
Ansal Propertie
3.33 1.83 3.30 3.28 0.61
SGB Sr IV22-23
16,971.60 2.97 16,600.00 16,498.88 0.61
GROWWGOLD
137.49 2.67 135.05 134.29 0.57
Hind Zinc
628.25 3.59 615.60 612.20 0.56
Arfin India
81.43 3.02 79.83 79.40 0.54
Pentagon Rubber
73.10 4.95 70.00 69.65 0.50
BBNPPGOLD
136.45 2.79 133.40 132.75 0.49
EGOLD
140.80 2.89 137.70 137.10 0.44
SGB232402
16,941.92 2.99 16,550.00 16,483.00 0.41
ABSL Life Gold
123.69 2.57 122.12 121.67 0.37
IFCI
56.43 15.14 50.50 50.36 0.28
Arabian Petrole
70.50 0.28 70.50 70.30 0.28
UNIONGOLD
137.65 2.27 135.30 135.00 0.22
SGBJUL28IV
15,340.89 1.84 15,151.00 15,135.00 0.11
Axis Gold ETF
118.02 2.89 115.91 115.80 0.09
SGBSEP28VI
15,346.30 1.60 15,136.00 15,124.00 0.08
Manomay Tex Ind
210.47 2.56 207.90 207.80 0.05
Voler Car
203.65 4.46 195.00 194.95 0.03
LIQUIDSHRI
1,087.58 0.01 1,087.57 1,087.47 0.01
ELIQUID
1,014.22 0.01 1,014.21 1,014.09 0.01
LIQUIDPLUS
1,068.05 0.01 1,068.05 1,067.93 0.01
ICICI CASHIETF
1,045.12 0.01 1,045.11 1,045.00 0.01
SGBMAY26
15,803.62 0.52 15,724.00 15,723.00 0.01
DSP BSE Liquid
1,108.70 0.01 1,108.70 1,108.57 0.01
SGBOCT27VI
15,701.00 0.01 15,701.00 15,700.00 0.01
LIQUIDBETF
1,064.79 0.01 1,064.78 1,064.67 0.01
AONELIQUID
1,042.58 0.01 1,042.57 1,042.44 0.01
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347