-
My Account
In App
My Account
15 Dec 16:00
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Eldeco Housing | 954.50 | 959.95 | 866.70 | 886.90 | -5.16 | 940.00 | 867.05 |
| Emami Realty | 86.99 | 86.99 | 80.43 | 81.53 | -4.82 | 85.90 | 79.93 |
| IDFC MF | 340.80 | 340.80 | 286.30 | 322.87 | -4.74 | 338.95 | 311.00 |
| Kotyark | 274.80 | 274.80 | 249.10 | 251.00 | -4.62 | 274.40 | 255.30 |
| Chamunda Electr | 57.50 | 57.50 | 49.70 | 51.40 | -4.46 | 54.00 | 52.85 |
| SVP Global | 4.64 | 4.77 | 4.33 | 4.36 | -4.18 | 4.55 | 4.34 |
| Presstonic | 64.50 | 65.45 | 59.20 | 61.40 | -4.14 | 64.05 | 64.00 |
| Modis Navnirman | 350.00 | 350.00 | 329.00 | 333.00 | -3.70 | 348.00 | 322.65 |
| Niraj Cement | 35.25 | 35.25 | 31.66 | 33.48 | -3.52 | 35.09 | 33.90 |
| Kaya | 364.40 | 364.40 | 341.00 | 343.40 | -3.49 | 362.45 | 339.55 |
| Pushpa Jeweller | 110.30 | 111.00 | 106.50 | 106.50 | -3.27 | 110.20 | 108.00 |
| Malu Paper | 36.73 | 36.73 | 34.95 | 35.36 | -3.02 | 36.68 | 36.02 |
| Tejas Cargo Ind | 265.00 | 265.00 | 254.00 | 254.00 | -2.68 | 261.00 | 260.00 |
| Raghav Producti | 1,006.80 | 1,006.80 | 964.50 | 969.10 | -2.52 | 1,005.50 | 951.70 |
| Vodafone Idea | 11.85 | 12.03 | 11.31 | 11.35 | -2.49 | 11.70 | 11.23 |
| Beta Drugs | 1,651.20 | 1,665.30 | 1,595.00 | 1,605.50 | -2.28 | 1,650.00 | 1,622.40 |
| Markolines | 173.01 | 173.01 | 164.00 | 166.73 | -2.20 | 171.95 | 164.00 |
| BIL VYAPAR | 7.48 | 7.48 | 7.16 | 7.29 | -2.15 | 7.47 | 6.93 |
| Shemaroo Ent | 111.20 | 111.20 | 106.04 | 106.97 | -1.79 | 111.00 | 103.00 |
| Brainbees Solu | 291.70 | 291.70 | 285.00 | 285.70 | -1.67 | 291.10 | 285.35 |
| Balaji Phosphat | 145.00 | 145.00 | 141.00 | 142.00 | -1.49 | 144.40 | 141.00 |
| Shyam Telecom | 12.89 | 12.90 | 12.21 | 12.65 | -1.48 | 12.87 | 12.43 |
| Plastiblends | 164.95 | 164.95 | 159.10 | 160.91 | -1.44 | 164.65 | 160.00 |
| Murudeshwar Cer | 35.18 | 35.50 | 33.87 | 34.21 | -1.38 | 34.98 | 34.33 |
| Sawaliya Food | 299.55 | 304.80 | 292.00 | 293.10 | -1.38 | 299.50 | 292.00 |
| Cybertech | 151.50 | 151.50 | 145.70 | 146.53 | -1.36 | 149.90 | 145.50 |
| Onelife Capital | 17.49 | 17.49 | 16.21 | 16.71 | -1.36 | 17.10 | 16.03 |
| INDUS TOWERS | 418.00 | 421.95 | 406.80 | 409.65 | -1.34 | 416.25 | 409.05 |
| Kernex Micro | 1,041.80 | 1,043.80 | 1,008.20 | 1,012.60 | -1.34 | 1,033.00 | 1,011.50 |
| R&B Denims | 124.29 | 124.29 | 119.40 | 120.32 | -1.25 | 124.04 | 120.15 |
| Sukhjit Starch | 150.93 | 150.93 | 146.00 | 146.50 | -1.23 | 149.99 | 145.00 |
| Delhivery | 414.95 | 415.40 | 406.50 | 407.25 | -1.22 | 413.40 | 409.05 |
| Kanpur Plast | 202.81 | 204.00 | 194.29 | 196.79 | -1.18 | 202.79 | 196.02 |
| Raj Oil Mills | 51.97 | 51.97 | 49.30 | 49.48 | -1.14 | 50.50 | 49.58 |
| Sansera | 1,705.00 | 1,705.10 | 1,673.50 | 1,680.40 | -1.11 | 1,704.50 | 1,664.80 |
| Lupin | 2,121.90 | 2,121.90 | 2,086.40 | 2,092.60 | -1.01 | 2,117.20 | 2,080.00 |
| MANUFGBEES | 160.69 | 160.69 | 150.94 | 152.31 | -0.95 | 154.77 | 151.22 |
| BPL | 57.90 | 57.90 | 55.57 | 56.51 | -0.93 | 57.50 | 56.40 |
| GVK Power | 3.26 | 3.26 | 3.17 | 3.18 | -0.93 | 3.21 | 3.16 |
| DB (Int) Stock | 25.49 | 25.49 | 24.65 | 25.14 | -0.91 | 25.40 | 24.83 |
| Shera Energy | 124.50 | 124.60 | 121.70 | 121.70 | -0.90 | 122.80 | 120.80 |
| Transwarranty | 13.98 | 13.98 | 13.11 | 13.44 | -0.88 | 13.95 | 13.50 |
| Nahar Poly Film | 273.90 | 273.90 | 252.10 | 257.60 | -0.81 | 264.30 | 254.85 |
| Umiya Buildcon | 89.20 | 89.20 | 85.41 | 86.47 | -0.73 | 88.59 | 85.30 |
| Ent Network Ind | 116.00 | 118.49 | 113.05 | 114.17 | -0.67 | 115.99 | 114.00 |
| Madhav Marbles | 42.08 | 42.08 | 40.30 | 41.02 | -0.56 | 41.30 | 41.00 |
| Westlife Food | 555.00 | 555.05 | 545.60 | 547.95 | -0.49 | 554.90 | 546.00 |
| Tega Industries | 1,929.00 | 1,929.00 | 1,898.00 | 1,913.00 | -0.49 | 1,925.00 | 1,889.80 |
| Dhunseri Ventur | 294.05 | 294.05 | 287.50 | 289.25 | -0.48 | 291.45 | 283.00 |
| MOMIDMTM | 63.69 | 63.69 | 62.57 | 63.11 | -0.46 | 63.45 | 62.62 |
| ITI | 306.95 | 306.95 | 302.40 | 303.75 | -0.44 | 306.70 | 302.50 |
| Mirae NiftyMid | 48.39 | 48.39 | 47.92 | 48.05 | -0.39 | 48.28 | 47.85 |
| Nipp Nifty 5yr | 64.40 | 64.40 | 63.21 | 63.37 | -0.11 | 63.71 | 63.31 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
