- My Alerts
- Go Ad-Free
-
My Account
In App
09 Apr 16:00
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| Rushil Decor | 16.45 | 16.60 | 14.35 | 14.91 | -8.47 | 16.44 | 15.60 |
| Fidel Softech | 145.00 | 146.00 | 132.00 | 132.00 | -8.33 | 144.00 | 135.00 |
| Cinevistaas | 15.96 | 15.96 | 14.00 | 14.21 | -7.43 | 15.68 | 14.95 |
| Agarwal Toughen | 112.70 | 112.70 | 101.00 | 101.90 | -7.15 | 112.00 | 105.30 |
| Kandarp Digi | 139.65 | 139.65 | 119.00 | 125.50 | -7.00 | 134.95 | 130.25 |
| Rudrabhishek En | 90.00 | 90.00 | 80.75 | 82.06 | -5.52 | 88.02 | 83.01 |
| Khaitan Chemica | 56.25 | 56.69 | 52.00 | 52.74 | -5.04 | 56.00 | 52.51 |
| Arvind Port | 34.30 | 34.30 | 30.80 | 32.60 | -4.68 | 34.25 | 32.95 |
| Ramdevbaba Solv | 80.50 | 80.50 | 75.50 | 75.50 | -4.43 | 80.00 | 75.00 |
| Kesoram | 11.69 | 11.95 | 10.83 | 10.93 | -4.04 | 11.39 | 10.71 |
| Bhagiradh Chem | 230.80 | 231.99 | 219.99 | 220.77 | -3.77 | 229.95 | 216.50 |
| Brandman Retail | 173.20 | 173.30 | 166.00 | 166.00 | -3.66 | 172.30 | 169.45 |
| Almondz Global | 14.90 | 14.90 | 13.26 | 13.60 | -3.48 | 14.20 | 13.58 |
| Focus Lighting | 69.00 | 69.00 | 65.63 | 66.09 | -3.46 | 68.65 | 65.71 |
| Kotak Silver ET | 23.95 | 23.95 | 22.53 | 22.67 | -3.41 | 23.60 | 23.01 |
| Crown Lifters | 131.50 | 131.50 | 120.71 | 122.95 | -3.36 | 127.95 | 122.70 |
| Tamil Telecom | 11.38 | 11.99 | 10.13 | 10.27 | -3.30 | 10.62 | 10.05 |
| Samhi Hotels | 160.14 | 160.14 | 153.01 | 154.36 | -3.09 | 159.96 | 152.00 |
| Magnum Ventures | 22.80 | 22.80 | 21.45 | 21.61 | -2.88 | 22.49 | 21.45 |
| Max India | 156.00 | 156.25 | 146.83 | 149.13 | -2.81 | 155.73 | 148.06 |
| HT Media | 24.00 | 24.45 | 22.80 | 23.21 | -2.68 | 23.99 | 22.40 |
| Updater Service | 159.40 | 159.40 | 151.05 | 152.13 | -2.62 | 157.70 | 148.08 |
| Shanti Gold | 187.50 | 188.99 | 179.00 | 179.99 | -2.42 | 185.63 | 178.92 |
| BLACK BOX | 503.00 | 503.00 | 485.50 | 488.00 | -2.36 | 501.60 | 481.00 |
| Virtual Galaxy | 145.95 | 147.30 | 137.00 | 141.05 | -2.35 | 144.85 | 140.20 |
| Aakaar Medical | 56.25 | 56.25 | 54.60 | 54.60 | -2.33 | 55.90 | 55.00 |
| UCAL Fuel | 97.00 | 97.00 | 94.05 | 94.26 | -2.14 | 96.80 | 92.98 |
| DRC Systems | 17.19 | 17.19 | 15.50 | 16.09 | -2.13 | 16.73 | 16.20 |
| Suryoday Small | 140.00 | 140.00 | 134.70 | 135.27 | -2.10 | 139.00 | 131.00 |
| Indo Amines | 107.17 | 108.35 | 101.43 | 103.40 | -2.07 | 107.00 | 103.19 |
| Dhunseri Invest | 810.80 | 817.45 | 773.00 | 776.65 | -2.00 | 796.00 | 764.00 |
| TMB | 661.40 | 661.40 | 636.95 | 641.65 | -1.99 | 660.00 | 621.35 |
| HDFCPSUBK | 88.48 | 89.95 | 85.43 | 86.08 | -1.95 | 87.94 | 84.50 |
| MOTOUR | 74.25 | 74.25 | 70.29 | 71.06 | -1.91 | 73.44 | 70.89 |
| Capacite Infra | 231.80 | 232.99 | 223.21 | 225.28 | -1.87 | 231.00 | 217.71 |
| Rama Telecom | 88.00 | 88.00 | 84.50 | 84.50 | -1.74 | 86.00 | 85.80 |
| Manaksia Alumin | 27.94 | 28.27 | 26.50 | 26.70 | -1.58 | 27.13 | 26.98 |
| Spandana Sphoor | 217.00 | 218.84 | 210.00 | 212.05 | -1.56 | 216.89 | 206.90 |
| Onyx Biotec | 34.70 | 34.70 | 32.50 | 32.50 | -1.52 | 33.00 | 32.95 |
| Axis Gold ETF | 129.01 | 129.01 | 122.72 | 123.98 | -1.50 | 126.96 | 124.70 |
| HLE Glascoat | 302.85 | 305.00 | 290.15 | 294.00 | -1.46 | 302.15 | 286.00 |
| Mirae NiftyFin | 27.21 | 27.21 | 26.43 | 26.52 | -1.45 | 26.98 | 26.15 |
| BSLSENETFG | 78.60 | 78.60 | 76.28 | 76.60 | -1.42 | 77.87 | 75.22 |
| TBI Corn | 71.90 | 72.25 | 69.25 | 69.90 | -1.41 | 71.50 | 65.20 |
| C E Info | 940.00 | 954.10 | 908.30 | 924.40 | -1.34 | 939.95 | 894.05 |
| NPBET | 279.48 | 280.19 | 271.30 | 271.78 | -1.28 | 277.00 | 269.59 |
| Kotak NiftyPSU | 892.61 | 892.61 | 857.01 | 859.83 | -1.26 | 874.19 | 851.31 |
| Damodar Ind | 24.95 | 24.95 | 23.51 | 23.73 | -1.25 | 24.50 | 23.45 |
| Ipru BSESensex | 896.00 | 896.00 | 873.55 | 875.99 | -1.25 | 888.00 | 875.17 |
| Sudarshan Chem | 819.00 | 819.00 | 784.30 | 800.90 | -1.17 | 813.85 | 775.00 |
| AXIS BSESensex | 80.90 | 80.90 | 78.56 | 79.06 | -1.16 | 80.23 | 77.21 |
| Piccadily Agro | 569.90 | 569.90 | 553.35 | 556.85 | -1.16 | 565.00 | 545.15 |
| Salzer Electro | 580.50 | 589.45 | 561.05 | 570.10 | -1.16 | 580.00 | 552.60 |
| Punjab & Sind | 24.60 | 24.65 | 24.06 | 24.16 | -1.15 | 24.50 | 23.81 |
| Alembic | 86.45 | 86.91 | 83.90 | 84.67 | -1.11 | 86.22 | 83.00 |
| Hind Rectifiers | 719.50 | 738.70 | 702.50 | 706.20 | -1.07 | 717.80 | 691.00 |
| AARTIPHARM | 697.05 | 697.10 | 675.00 | 680.95 | -1.06 | 695.80 | 655.00 |
| ABGSEC | 112.12 | 112.12 | 110.69 | 110.74 | -1.04 | 111.91 | 109.87 |
| Quant Gold ETF | 126.05 | 129.70 | 121.43 | 123.27 | -1.03 | 125.75 | 123.90 |
| Mir Top20 Eq. | 9.04 | 9.04 | 8.00 | 8.73 | -1.02 | 8.83 | 8.75 |
| AONENIFTY | 10.10 | 10.16 | 9.73 | 9.76 | -1.01 | 9.92 | 9.63 |
| Delaplex | 106.00 | 106.00 | 103.00 | 103.00 | -0.96 | 105.00 | 97.00 |
| Mirae Nifty100 | 40.95 | 40.95 | 40.30 | 40.36 | -0.96 | 40.85 | 40.42 |
| SGBDE30III | 14,979.99 | 14,989.69 | 14,315.01 | 14,710.34 | -0.96 | 14,955.98 | 14,551.00 |
| Safe Enterprise | 237.00 | 237.00 | 228.50 | 231.75 | -0.90 | 236.05 | 225.00 |
| Zero Nifty 100 | 10.47 | 10.47 | 10.04 | 10.22 | -0.87 | 10.40 | 10.06 |
| Mirae Nifty50 | 262.05 | 264.60 | 256.12 | 257.21 | -0.86 | 259.75 | 256.85 |
| Som Distillerie | 78.02 | 79.50 | 75.18 | 75.80 | -0.86 | 76.81 | 73.22 |
| UNIONGOLD | 149.80 | 149.80 | 144.90 | 145.60 | -0.85 | 148.55 | 144.30 |
| CAMS | 710.00 | 720.00 | 695.00 | 699.05 | -0.82 | 708.60 | 690.00 |
| QNIFTY | 265.90 | 265.90 | 258.90 | 259.50 | -0.77 | 263.00 | 260.20 |
| Genus Paper | 12.12 | 12.18 | 11.71 | 11.84 | -0.75 | 12.10 | 11.52 |
| NIFTYCASE | 9.77 | 9.77 | 9.44 | 9.47 | -0.73 | 9.56 | 9.42 |
| Eveready Ind | 293.20 | 297.60 | 286.10 | 288.20 | -0.72 | 292.00 | 284.90 |
| Jeena Sikho | 662.50 | 662.50 | 647.25 | 650.85 | -0.72 | 657.70 | 630.00 |
| Bajaj Housing | 84.75 | 84.90 | 83.32 | 83.89 | -0.71 | 84.70 | 82.74 |
| Mirae Nifty8-13 | 29.82 | 29.82 | 29.49 | 29.55 | -0.67 | 29.75 | 29.24 |
| EQUAL50 | 320.77 | 320.77 | 316.10 | 317.15 | -0.64 | 319.53 | 317.20 |
| MOLOWVOL | 36.00 | 36.00 | 35.36 | 35.61 | -0.61 | 35.93 | 35.62 |
| Madhav Copper | 66.60 | 66.60 | 62.50 | 63.64 | -0.56 | 64.00 | 61.00 |
| ABSLMSCIN | 28.58 | 28.58 | 28.31 | 28.31 | -0.42 | 28.49 | 28.27 |
| Silver Touch Te | 130.00 | 131.03 | 126.50 | 127.72 | -0.34 | 128.70 | 125.30 |
| Thomas Cook | 103.43 | 104.58 | 100.52 | 102.12 | -0.34 | 103.36 | 99.57 |
| Pondy Oxides | 1,175.00 | 1,188.30 | 1,144.90 | 1,159.50 | -0.30 | 1,170.00 | 1,132.00 |
| Nipp Nifty Div | 80.98 | 80.98 | 78.79 | 79.41 | -0.19 | 80.00 | 78.31 |
| Mirae NiftyLow | 204.56 | 204.56 | 197.92 | 198.24 | -0.18 | 199.44 | 198.13 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
