- My Alerts
- Go Ad-Free
-
My Account
In App
13 Mar 16:00
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| SecMark Consult | 119.24 | 119.24 | 102.00 | 105.74 | -11.30 | 119.24 | 102.00 |
| Mayasheel Vent | 55.95 | 55.95 | 49.50 | 49.75 | -10.20 | 55.95 | 49.50 |
| Arvind Port | 31.30 | 31.30 | 28.40 | 28.85 | -8.12 | 31.30 | 28.40 |
| Atlanta | 37.70 | 37.70 | 33.30 | 34.33 | -8.04 | 37.70 | 33.30 |
| Blue Pebble | 107.00 | 107.00 | 100.00 | 100.00 | -7.36 | 107.00 | 100.00 |
| NK Industries | 65.60 | 65.60 | 60.40 | 60.64 | -6.68 | 65.60 | 60.40 |
| DSP Top10 Banks | 16.91 | 16.91 | 16.15 | 16.20 | -6.20 | 16.91 | 16.15 |
| Gravita India | 1,532.00 | 1,547.90 | 1,412.30 | 1,420.00 | -5.67 | 1,547.90 | 1,412.30 |
| Sportking India | 115.70 | 115.70 | 107.00 | 108.15 | -5.64 | 115.70 | 107.00 |
| STL Global | 11.40 | 11.40 | 10.35 | 10.75 | -5.12 | 11.40 | 10.35 |
| Ducol Organics | 119.00 | 119.95 | 114.50 | 114.80 | -4.33 | 119.95 | 114.50 |
| Lakshmi Finance | 133.50 | 133.50 | 125.00 | 125.50 | -4.10 | 133.50 | 125.00 |
| Vivimed Labs | 7.19 | 7.19 | 6.80 | 6.88 | -3.91 | 7.19 | 6.80 |
| Madhya Bharat A | 469.75 | 470.70 | 440.30 | 446.50 | -3.76 | 470.70 | 440.30 |
| ALPHAETF | 24.29 | 24.29 | 23.05 | 23.12 | -3.75 | 24.29 | 23.05 |
| HDFCPSUBK | 90.27 | 90.27 | 85.80 | 85.98 | -3.60 | 90.27 | 85.80 |
| Mir Top20 Eq. | 8.76 | 8.76 | 8.38 | 8.40 | -3.56 | 8.76 | 8.38 |
| Sambhaav Media | 6.70 | 6.70 | 6.20 | 6.21 | -3.12 | 6.70 | 6.20 |
| ICRA | 5,447.00 | 5,454.00 | 5,240.50 | 5,265.50 | -3.07 | 5,454.00 | 5,240.50 |
| Cedaar Textile | 25.75 | 26.45 | 24.30 | 25.40 | -3.05 | 26.45 | 24.30 |
| EQUAL50 | 316.20 | 316.20 | 306.79 | 307.57 | -3.03 | 316.20 | 306.79 |
| HDFC SIL ETF | 259.86 | 259.86 | 242.00 | 244.21 | -3.01 | 259.86 | 242.00 |
| LIC Nifty 100 | 270.00 | 270.00 | 260.00 | 260.63 | -2.97 | 270.00 | 260.00 |
| INFOLLION | 315.75 | 315.75 | 296.00 | 299.05 | -2.91 | 315.75 | 296.00 |
| HDFC N50 ETF | 271.64 | 271.64 | 259.03 | 259.70 | -2.90 | 271.64 | 259.03 |
| Ipru SilverETF | 267.89 | 267.89 | 252.82 | 254.96 | -2.87 | 267.89 | 252.82 |
| Tokyo Plast Int | 76.90 | 76.90 | 70.20 | 72.33 | -2.87 | 76.90 | 70.20 |
| Zero SilverETF | 26.99 | 26.99 | 25.70 | 25.95 | -2.81 | 26.99 | 25.70 |
| AONETOTAL | 11.35 | 11.35 | 10.80 | 10.83 | -2.70 | 11.35 | 10.80 |
| Nikita Greentec | 116.00 | 116.00 | 110.00 | 112.25 | -2.39 | 116.00 | 110.00 |
| ABSL NiftyHeal | 15.68 | 15.89 | 14.95 | 14.99 | -2.35 | 15.89 | 14.95 |
| MOQUALITY | 189.80 | 190.00 | 184.82 | 185.20 | -2.35 | 190.00 | 184.82 |
| Crompton Greave | 740.55 | 749.00 | 706.45 | 709.90 | -2.26 | 749.00 | 706.45 |
| Divyadhan Recyc | 19.15 | 19.15 | 18.45 | 18.45 | -2.12 | 19.15 | 18.45 |
| Ganesh Green | 279.00 | 279.00 | 269.40 | 270.65 | -2.12 | 279.00 | 269.40 |
| MID150 | 21.56 | 21.56 | 20.46 | 20.92 | -2.06 | 21.56 | 20.46 |
| Womancart | 174.95 | 174.95 | 168.00 | 171.45 | -1.92 | 174.95 | 168.00 |
| Kohinoor Foods | 25.00 | 25.01 | 23.50 | 24.02 | -1.80 | 25.01 | 23.50 |
| HMA Agro | 25.65 | 25.65 | 24.25 | 24.34 | -1.62 | 25.65 | 24.25 |
| Raj Television | 40.85 | 40.85 | 38.01 | 38.83 | -1.57 | 40.85 | 38.01 |
| Mangalam Worldw | 279.80 | 279.80 | 268.30 | 269.85 | -1.17 | 279.80 | 268.30 |
| Mah Scooters | 12,970.00 | 12,970.00 | 12,525.00 | 12,629.00 | -0.99 | 12,970.00 | 12,525.00 |
| HFCL | 76.00 | 77.20 | 71.40 | 71.97 | -0.12 | 77.20 | 71.40 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
