- My Alerts
- Go Ad-Free
-
My Account
In App
09 Mar 16:01
Dark Cloud Cover is a long white body followed by a black body. The following black candlestick opens higher than the white candlestick's high and closes less than halfway above the first line's real body. It signals a bearish reversal during an uptrend.
| Company Name | Open | High | Low | Last | Chg % | Previous | |
|---|---|---|---|---|---|---|---|
| High | Low | ||||||
| GK Consultants | 11.48 | 11.48 | 9.21 | 9.29 | -18.72 | 11.48 | 9.21 |
| Marg Techno Pro | 32.98 | 32.98 | 27.30 | 27.88 | -13.42 | 32.98 | 27.30 |
| Sterling Power | 23.20 | 23.20 | 20.00 | 20.00 | -12.36 | 23.20 | 20.00 |
| Vijay Solvex | 564.75 | 570.00 | 482.90 | 486.75 | -9.95 | 570.00 | 482.90 |
| Bombay Talkies | 5.46 | 5.46 | 4.48 | 4.48 | -9.86 | 5.46 | 4.48 |
| Ravi Kumar Dist | 21.29 | 21.29 | 18.35 | 18.55 | -9.34 | 21.29 | 18.35 |
| Indo-City | 13.11 | 13.11 | 11.15 | 11.80 | -9.16 | 13.11 | 11.15 |
| SRG Housing Fin | 284.95 | 284.95 | 248.00 | 250.70 | -9.02 | 284.95 | 248.00 |
| GSB Finance | 39.70 | 39.70 | 33.01 | 33.01 | -8.79 | 39.70 | 33.01 |
| Naksh Precious | 5.20 | 5.20 | 4.57 | 4.57 | -8.78 | 5.20 | 4.57 |
| Vamshi Rubber | 46.35 | 46.35 | 41.00 | 41.89 | -8.34 | 46.35 | 41.00 |
| Inducto Stl | 59.45 | 59.45 | 49.30 | 50.06 | -8.15 | 59.45 | 49.30 |
| Krebs Biochem | 56.85 | 57.46 | 51.15 | 51.15 | -7.99 | 57.46 | 51.15 |
| MRPL | 214.95 | 214.95 | 188.15 | 190.00 | -7.92 | 214.95 | 188.15 |
| Haryana Leather | 58.70 | 58.70 | 52.00 | 53.04 | -7.69 | 58.70 | 52.00 |
| Mercantile Vent | 23.50 | 23.50 | 20.10 | 21.07 | -7.38 | 23.50 | 20.10 |
| Celebrity Fash | 8.22 | 8.90 | 7.40 | 7.45 | -7.11 | 8.90 | 7.40 |
| Beeyu Overseas | 2.85 | 2.85 | 2.39 | 2.40 | -6.98 | 2.85 | 2.39 |
| ITCONS | 375.00 | 375.00 | 328.55 | 340.45 | -6.98 | 375.00 | 328.55 |
| Ashish Polyplas | 36.00 | 36.00 | 30.20 | 31.00 | -6.88 | 36.00 | 30.20 |
| Aditya Spinners | 16.98 | 16.98 | 15.43 | 15.70 | -6.71 | 16.98 | 15.43 |
| Zenotech Labs | 44.98 | 44.98 | 41.00 | 41.21 | -6.55 | 44.98 | 41.00 |
| Shemaroo Ent | 105.00 | 105.00 | 94.90 | 96.95 | -6.51 | 105.00 | 94.90 |
| Bluspring Ent | 52.84 | 52.84 | 48.20 | 48.79 | -6.39 | 52.84 | 48.20 |
| ORCHASP | 2.69 | 2.69 | 2.22 | 2.31 | -6.10 | 2.69 | 2.22 |
| Axel Polymers | 47.23 | 48.00 | 43.00 | 44.26 | -5.83 | 48.00 | 43.00 |
| Sonalis Consume | 54.07 | 54.07 | 50.01 | 50.01 | -5.66 | 54.07 | 50.01 |
| Sumeet Ind | 31.00 | 31.00 | 28.85 | 28.86 | -5.62 | 31.00 | 28.85 |
| UVS Hospitality | 108.32 | 108.32 | 90.00 | 93.25 | -5.31 | 108.32 | 90.00 |
| Globe Commercia | 17.64 | 17.64 | 15.25 | 15.97 | -5.05 | 17.64 | 15.25 |
| Amit Securities | 50.95 | 50.95 | 46.11 | 46.11 | -4.99 | 50.95 | 46.11 |
| Ujaas Energy | 182.85 | 182.85 | 169.50 | 169.50 | -4.99 | 182.85 | 169.50 |
| Expo Eng | 59.16 | 59.16 | 55.21 | 55.49 | -4.98 | 59.16 | 55.21 |
| TeleCanor Glob | 44.99 | 45.00 | 41.94 | 41.94 | -4.98 | 45.00 | 41.94 |
| Kinetic Trust | 45.71 | 45.71 | 41.37 | 41.37 | -4.98 | 45.71 | 41.37 |
| Saffron Ind | 32.65 | 32.65 | 29.59 | 29.59 | -4.98 | 32.65 | 29.59 |
| SC Agrotech | 32.14 | 32.14 | 30.40 | 30.40 | -4.97 | 32.14 | 30.40 |
| Eurotex | 14.58 | 14.58 | 13.21 | 13.21 | -4.96 | 14.58 | 13.21 |
| Kanishk Alumini | 36.05 | 36.05 | 33.54 | 33.55 | -4.96 | 36.05 | 33.54 |
| KMF Builders | 10.49 | 10.49 | 9.72 | 9.72 | -4.89 | 10.49 | 9.72 |
| India Lease Dev | 8.29 | 8.29 | 7.85 | 7.85 | -4.85 | 8.29 | 7.85 |
| Rishi Techtex | 42.00 | 42.00 | 37.11 | 39.78 | -4.83 | 42.00 | 37.11 |
| Lypsa Gems | 5.85 | 5.85 | 4.60 | 4.93 | -4.83 | 5.85 | 4.60 |
| Modern Home | 27.98 | 27.98 | 26.00 | 26.01 | -4.73 | 27.98 | 26.00 |
| Ruparel Food | 156.00 | 156.00 | 142.00 | 142.00 | -4.70 | 156.00 | 142.00 |
| Fairchem Org. | 585.00 | 585.00 | 543.80 | 544.30 | -4.61 | 585.00 | 543.80 |
| Ortin Global | 18.00 | 18.00 | 16.89 | 16.89 | -4.58 | 18.00 | 16.89 |
| Shradha AI Tech | 30.18 | 30.18 | 27.63 | 28.42 | -4.57 | 30.18 | 27.63 |
| Smart Finsec | 8.05 | 8.05 | 7.32 | 7.55 | -4.55 | 8.05 | 7.32 |
| Garnet Construc | 95.33 | 95.33 | 89.68 | 90.22 | -4.42 | 95.33 | 89.68 |
| Emami Paper | 84.25 | 84.25 | 76.45 | 77.01 | -4.19 | 84.25 | 76.45 |
| Karnavati Fin | 1.30 | 1.30 | 1.18 | 1.19 | -4.03 | 1.30 | 1.18 |
| Coastal Corp | 45.70 | 45.70 | 41.15 | 42.60 | -3.84 | 45.70 | 41.15 |
| Paras Defence | 760.05 | 770.00 | 708.60 | 719.10 | -3.84 | 770.00 | 708.60 |
| Twamev Construc | 25.90 | 25.90 | 24.16 | 24.27 | -3.69 | 25.90 | 24.16 |
| Bloom Ind | 31.30 | 31.30 | 30.01 | 30.01 | -3.66 | 31.30 | 30.01 |
| Venlon Polyeste | 5.54 | 5.54 | 5.06 | 5.10 | -3.59 | 5.54 | 5.06 |
| Chemkart India | 105.00 | 105.00 | 99.00 | 100.60 | -3.27 | 105.00 | 99.00 |
| SHRYDUS IND | 3.26 | 3.26 | 2.97 | 3.10 | -3.13 | 3.26 | 2.97 |
| Zodiac Ventures | 1.70 | 1.70 | 1.54 | 1.57 | -3.09 | 1.70 | 1.54 |
| Universal Starc | 157.80 | 157.80 | 126.15 | 130.70 | -3.08 | 157.80 | 126.15 |
| Star Paper | 142.00 | 142.00 | 132.00 | 133.85 | -3.01 | 142.00 | 132.00 |
| Zenith Health | 3.15 | 3.15 | 2.82 | 2.96 | -2.95 | 3.15 | 2.82 |
| Fine Plast Poly | 91.00 | 91.00 | 82.77 | 84.62 | -2.87 | 91.00 | 82.77 |
| Visa Steel | 37.50 | 37.50 | 34.07 | 34.71 | -2.83 | 37.50 | 34.07 |
| Transgene Biote | 3.11 | 3.11 | 2.71 | 2.76 | -2.82 | 3.11 | 2.71 |
| Sacheta Metals | 4.03 | 4.03 | 3.71 | 3.87 | -2.76 | 4.03 | 3.71 |
| Honda India PP | 2,199.95 | 2,278.00 | 2,020.00 | 2,022.75 | -2.71 | 2,278.00 | 2,020.00 |
| Bright Brothers | 214.00 | 214.00 | 186.05 | 201.75 | -2.65 | 214.00 | 186.05 |
| Sharp Invest | 0.40 | 0.40 | 0.38 | 0.38 | -2.56 | 0.40 | 0.38 |
| Asian Tea Expo | 9.45 | 9.45 | 8.61 | 8.85 | -2.53 | 9.45 | 8.61 |
| Rexnord Electro | 63.99 | 63.99 | 55.00 | 58.17 | -2.48 | 63.99 | 55.00 |
| Pashupati Cotsp | 1,035.00 | 1,035.00 | 995.00 | 998.10 | -2.42 | 1,035.00 | 995.00 |
| Oil Country | 48.80 | 48.80 | 45.01 | 45.98 | -2.40 | 48.80 | 45.01 |
| Asian Star | 619.90 | 620.00 | 600.10 | 600.25 | -2.37 | 620.00 | 600.10 |
| IITL Projects | 43.85 | 44.95 | 41.00 | 41.00 | -2.26 | 44.95 | 41.00 |
| Oil India | 503.55 | 504.00 | 464.05 | 473.70 | -2.24 | 504.00 | 464.05 |
| MO Defence | 94.50 | 95.50 | 90.00 | 91.71 | -2.21 | 95.50 | 90.00 |
| SGBNV29VII | 16,250.00 | 16,250.00 | 15,604.01 | 15,664.79 | -2.17 | 16,250.00 | 15,604.01 |
| Shreyans Ind | 150.15 | 150.15 | 145.95 | 145.95 | -2.15 | 150.15 | 145.95 |
| D & H India | 151.90 | 151.90 | 144.40 | 146.30 | -2.14 | 151.90 | 144.40 |
| OnMobile Global | 49.78 | 49.78 | 46.39 | 47.87 | -1.91 | 49.78 | 46.39 |
| GVK Power | 2.72 | 2.73 | 2.63 | 2.63 | -1.87 | 2.73 | 2.63 |
| Diamines Chem | 235.00 | 235.00 | 217.00 | 222.30 | -1.83 | 235.00 | 217.00 |
| Nivaka Fashions | 1.70 | 1.70 | 1.57 | 1.61 | -1.83 | 1.70 | 1.57 |
| MO Nasdaq Q50 | 98.73 | 98.73 | 92.30 | 94.65 | -1.74 | 98.73 | 92.30 |
| GOLDBND | 161.71 | 161.71 | 156.00 | 158.17 | -1.70 | 161.71 | 156.00 |
| Mahindra EPC | 119.85 | 119.85 | 108.00 | 111.70 | -1.63 | 119.85 | 108.00 |
| Valson Ind | 28.20 | 28.20 | 25.58 | 26.50 | -1.56 | 28.20 | 25.58 |
| Astal Lab | 84.00 | 84.00 | 73.31 | 76.00 | -1.54 | 84.00 | 73.31 |
| V-Guard Ind | 327.95 | 327.95 | 302.40 | 306.80 | -1.52 | 327.95 | 302.40 |
| Apollo Techno | 100.00 | 100.00 | 97.80 | 98.00 | -1.51 | 100.00 | 97.80 |
| Modern Dairies | 33.98 | 33.98 | 30.90 | 32.84 | -1.29 | 33.98 | 30.90 |
| Frontier Spring | 4,370.00 | 4,370.00 | 4,200.00 | 4,282.05 | -1.27 | 4,370.00 | 4,200.00 |
| HANDSON GLOBAL | 59.99 | 59.99 | 51.00 | 51.52 | -0.96 | 59.99 | 51.00 |
| Jyoti | 64.00 | 64.00 | 59.02 | 61.78 | -0.88 | 64.00 | 59.02 |
| Parnax Lab | 131.30 | 131.30 | 121.00 | 128.60 | -0.85 | 131.30 | 121.00 |
| Pune E-Stock Br | 225.90 | 226.00 | 220.00 | 222.35 | -0.83 | 226.00 | 220.00 |
| Delta Ind. Reso | 13.99 | 13.99 | 12.50 | 13.01 | -0.76 | 13.99 | 12.50 |
| Spenta Intl | 85.70 | 85.70 | 83.50 | 83.50 | -0.60 | 85.70 | 83.50 |
| Swastika Invest | 55.00 | 55.00 | 51.00 | 53.75 | -0.32 | 55.00 | 51.00 |
| Abans Financial | 201.20 | 202.55 | 201.00 | 201.00 | -0.05 | 202.55 | 201.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
