Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O INDEX WISE OPEN INTEREST

Index Wise Open Interest & Volume

See how stock futures are moving in a particular sector/index along with the change in open interest and volumes.

Company CMP % Chg Open Interest Change % Chg Volume Change % Chg
NTPC 400.70 +1.39% 88,837,500 6,219,000 +7.53% 12,733,500 -4,039,500 -24.08%
SBILIFE 1,974.00 +0.18% 10,266,000 373,875 +3.78% 841,125 201,750 +31.55%
JIOFIN 237.64 -2.85% 137,818,100 4,822,200 +3.63% 23,683,300 -7,209,800 -23.34%
HDFCBANK 796.00 -0.70% 298,352,450 10,343,300 +3.59% 34,816,650 8,455,150 +32.07%
NESTLEIND 1,288.90 +0.23% 18,108,500 484,500 +2.75% 1,449,500 -395,000 -21.42%
SUNPHARMA 1,671.00 -0.23% 15,304,100 400,750 +2.69% 987,350 -1,139,950 -53.59%
SHRIRAMFIN 1,044.40 +0.74% 36,766,125 867,900 +2.42% 3,821,400 -484,275 -11.25%
MAXHEALTH 1,013.35 +0.59% 14,025,375 294,000 +2.14% 990,675 -405,300 -29.03%
AXISBANK 1,353.00 -0.76% 47,931,875 920,000 +1.96% 4,630,625 -1,171,250 -20.19%
KOTAKBANK 379.70 -1.02% 174,558,000 3,334,000 +1.95% 12,420,000 -5,172,000 -29.40%
ULTRACEMCO 11,855.00 -0.24% 1,999,500 38,050 +1.94% 194,350 -108,700 -35.87%
BHARTIARTL 1,853.50 +0.24% 46,006,125 802,750 +1.78% 2,908,900 -212,325 -6.80%
DRREDDY 1,227.90 -0.32% 13,064,375 223,125 +1.74% 990,625 -778,125 -43.99%
HCLTECH 1,410.70 -0.33% 37,298,100 591,500 +1.61% 3,787,350 -1,746,500 -31.56%
INFY 1,313.70 -0.55% 76,222,000 1,191,200 +1.59% 4,621,600 -5,056,000 -52.24%
BEL 459.85 -0.66% 92,063,550 1,254,000 +1.38% 6,174,525 -3,931,575 -38.90%
MARUTI 13,475.00 -0.11% 3,001,300 38,650 +1.30% 171,050 -349,900 -67.17%
ICICIBANK 1,357.90 +0.47% 86,885,400 1,084,300 +1.26% 15,240,400 -272,300 -1.76%
M&M 3,210.60 +0.11% 15,783,800 195,200 +1.25% 1,128,200 -602,600 -34.82%
ETERNAL 255.53 +1.16% 178,967,425 2,027,300 +1.15% 19,404,850 -12,340,825 -38.87%
ASIANPAINT 2,504.40 +1.63% 12,667,000 138,000 +1.10% 907,250 -1,472,500 -61.88%
INDIGO 4,660.00 +0.26% 6,735,600 67,800 +1.02% 753,750 -36,150 -4.58%
TATASTEEL 212.39 +0.04% 155,177,000 1,534,500 +1.00% 17,319,500 -7,364,500 -29.84%
ADANIPORTS 1,588.60 +0.98% 17,099,525 167,200 +0.99% 1,966,500 -1,614,525 -45.09%
RELIANCE 1,368.40 +0.15% 76,857,500 667,000 +0.88% 5,839,000 -4,914,000 -45.70%
TMPV 355.95 -1.19% 51,938,400 412,800 +0.80% 5,426,400 -1,352,800 -19.96%
WIPRO 201.80 -0.28% 251,982,000 1,776,000 +0.71% 11,730,000 -64,521,000 -84.62%
TECHM 1,505.50 +0.16% 17,921,400 126,000 +0.71% 2,086,200 -81,600 -3.76%
SBIN 1,105.90 +2.13% 72,186,750 402,000 +0.56% 17,699,250 8,199,000 +86.30%
LT 4,039.30 -1.65% 12,232,850 67,025 +0.55% 1,127,175 -344,225 -23.39%
HINDALCO 1,015.70 -2.43% 32,193,700 168,700 +0.53% 3,953,600 45,500 +1.16%
POWERGRID 320.00 +0.74% 70,852,900 323,000 +0.46% 8,563,300 -5,496,700 -39.09%
ONGC 285.75 +0.30% 86,755,500 369,000 +0.43% 4,648,500 -5,602,500 -54.65%
TATACONSUM 1,124.50 +0.95% 12,423,950 51,700 +0.42% 652,850 -892,650 -57.76%
HINDUNILVR 2,245.70 +0.22% 16,997,700 46,200 +0.27% 707,400 -3,632,400 -83.70%
BAJAJFINSV 1,835.30 -0.22% 9,473,250 17,750 +0.19% 318,000 -67,750 -17.56%
CIPLA 1,233.60 -0.92% 14,049,000 22,500 +0.16% 1,655,250 325,500 +24.48%
JSWSTEEL 1,271.20 +2.50% 43,601,625 27,675 +0.06% 2,708,775 -1,100,250 -28.89%
GRASIM 2,756.00 +1.08% 12,223,000 1,250 +0.01% 678,750 258,250 +61.41%
BAJFINANCE 915.45 +0.49% 65,445,000 -10,500 -0.02% 3,354,000 -618,750 -15.57%
HDFCLIFE 612.30 -0.65% 40,997,000 -62,700 -0.15% 2,363,900 -7,992,600 -77.17%
ITC 306.75 -0.24% 143,417,600 -323,200 -0.22% 4,486,400 -21,161,600 -82.51%
TCS 2,571.60 +0.41% 32,019,225 -76,475 -0.24% 1,637,125 -668,325 -28.99%
APOLLOHOSP 7,663.00 -0.45% 2,275,250 -6,125 -0.27% 130,750 -131,625 -50.17%
BAJAJ-AUTO 9,824.50 +0.65% 2,765,625 -12,150 -0.44% 153,225 -128,700 -45.65%
TITAN 4,482.00 -0.95% 8,006,775 -37,450 -0.47% 403,550 -2,479,925 -86.00%
ADANIENT 2,257.00 +1.44% 15,549,189 -123,291 -0.79% 2,129,319 -679,491 -24.19%
EICHERMOT 7,230.00 +0.56% 3,594,600 -32,300 -0.89% 249,900 -146,300 -36.93%
COALINDIA 443.00 +0.78% 61,792,200 -587,250 -0.94% 5,629,500 -5,267,700 -48.34%
TRENT 4,256.50 +3.60% 6,931,000 -72,100 -1.03% 1,089,400 164,500 +17.79%
2,749,421,714 40,548,159 +1.50%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347