Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
LAMF
LAMF
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O INDEX WISE OPEN INTEREST

Index Wise Open Interest & Volume

See how stock futures are moving in a particular sector/index along with the change in open interest and volumes.

Company CMP % Chg Open Interest Change % Chg Volume Change % Chg
NTPC 399.15 +1.00% 89,706,000 7,087,500 +8.58% 15,513,000 -1,260,000 -7.51%
HDFCBANK 796.45 -0.64% 304,036,700 16,027,550 +5.56% 43,139,800 16,778,300 +63.65%
SBILIFE 1,987.40 +0.86% 10,434,375 542,250 +5.48% 1,151,250 511,875 +80.06%
JIOFIN 237.59 -2.87% 138,511,350 5,515,450 +4.15% 26,247,150 -4,645,950 -15.04%
MAXHEALTH 1,012.95 +0.55% 14,180,775 449,400 +3.27% 1,534,575 138,600 +9.93%
SHRIRAMFIN 1,046.25 +0.92% 36,982,275 1,084,050 +3.02% 4,731,375 425,700 +9.89%
SUNPHARMA 1,669.20 -0.34% 15,350,650 447,300 +3.00% 1,106,000 -1,021,300 -48.01%
NESTLEIND 1,290.60 +0.36% 18,133,500 509,500 +2.89% 1,827,500 -17,000 -0.92%
AXISBANK 1,356.60 -0.49% 48,121,250 1,109,375 +2.36% 5,638,125 -163,750 -2.82%
KOTAKBANK 379.05 -1.19% 175,128,000 3,904,000 +2.28% 14,204,000 -3,388,000 -19.26%
HCLTECH 1,409.60 -0.40% 37,538,200 831,600 +2.27% 4,729,550 -804,300 -14.53%
DRREDDY 1,227.40 -0.36% 13,111,875 270,625 +2.11% 1,249,375 -519,375 -29.36%
BHARTIARTL 1,851.00 +0.11% 46,143,400 940,025 +2.08% 3,817,100 695,875 +22.29%
ETERNAL 255.56 +1.18% 180,555,800 3,615,675 +2.04% 24,737,425 -7,008,250 -22.08%
ULTRACEMCO 11,910.00 +0.22% 1,999,800 38,350 +1.96% 239,000 -64,050 -21.14%
ICICIBANK 1,358.90 +0.54% 87,459,400 1,658,300 +1.93% 17,351,600 1,838,900 +11.85%
ASIANPAINT 2,516.30 +2.11% 12,736,500 207,500 +1.66% 1,298,000 -1,081,750 -45.46%
M&M 3,222.60 +0.48% 15,838,600 250,000 +1.60% 1,443,400 -287,400 -16.61%
TATASTEEL 212.03 -0.13% 155,941,500 2,299,000 +1.50% 20,762,500 -3,921,500 -15.89%
MARUTI 13,462.00 -0.21% 3,005,400 42,750 +1.44% 210,400 -310,550 -59.61%
ONGC 284.65 -0.09% 87,547,500 1,161,000 +1.34% 6,520,500 -3,730,500 -36.39%
INFY 1,312.30 -0.66% 76,021,600 990,800 +1.32% 5,897,600 -3,780,000 -39.06%
BEL 459.75 -0.68% 91,962,375 1,152,825 +1.27% 7,043,775 -3,062,325 -30.30%
INDIGO 4,677.20 +0.63% 6,751,350 83,550 +1.25% 898,200 108,300 +13.71%
SBIN 1,106.90 +2.23% 72,633,750 849,000 +1.18% 19,676,250 10,176,000 +107.11%
TMPV 355.95 -1.19% 52,071,200 545,600 +1.06% 6,386,400 -392,800 -5.79%
TECHM 1,506.50 +0.23% 17,977,200 181,800 +1.02% 2,433,000 265,200 +12.23%
ADANIPORTS 1,587.70 +0.92% 17,095,725 163,400 +0.97% 2,390,675 -1,190,350 -33.24%
RELIANCE 1,364.90 -0.10% 76,865,000 674,500 +0.89% 8,026,000 -2,727,000 -25.36%
WIPRO 202.18 -0.09% 252,291,000 2,085,000 +0.83% 13,779,000 -62,472,000 -81.93%
TATACONSUM 1,120.20 +0.57% 12,474,000 101,750 +0.82% 889,350 -656,150 -42.46%
POWERGRID 320.20 +0.80% 71,046,700 516,800 +0.73% 13,778,800 -281,200 -2.00%
LT 4,054.90 -1.27% 12,241,075 75,250 +0.62% 1,488,725 17,325 +1.18%
JSWSTEEL 1,273.80 +2.71% 43,823,025 249,075 +0.57% 3,342,600 -466,425 -12.25%
HINDUNILVR 2,244.30 +0.16% 17,040,300 88,800 +0.52% 863,100 -3,476,700 -80.11%
HINDALCO 1,015.70 -2.43% 32,126,500 101,500 +0.32% 4,555,600 647,500 +16.57%
BAJAJFINSV 1,835.70 -0.20% 9,480,750 25,250 +0.27% 423,250 37,500 +9.72%
TITAN 4,500.40 -0.54% 8,058,050 13,825 +0.17% 573,650 -2,309,825 -80.11%
CIPLA 1,232.50 -1.01% 14,038,125 11,625 +0.08% 1,885,500 555,750 +41.79%
APOLLOHOSP 7,652.50 -0.59% 2,282,250 875 +0.04% 157,750 -104,625 -39.88%
BAJFINANCE 917.95 +0.77% 65,473,500 18,000 +0.03% 4,234,500 261,750 +6.59%
GRASIM 2,763.90 +1.37% 12,221,000 -750 -0.01% 1,613,750 1,193,250 +283.77%
TCS 2,570.80 +0.37% 32,029,550 -66,150 -0.21% 2,023,000 -282,450 -12.25%
ITC 306.00 -0.49% 143,424,000 -316,800 -0.22% 5,580,800 -20,067,200 -78.24%
HDFCLIFE 612.85 -0.56% 40,923,300 -136,400 -0.33% 3,174,600 -7,181,900 -69.35%
EICHERMOT 7,249.50 +0.83% 3,604,900 -22,000 -0.61% 310,200 -86,000 -21.71%
COALINDIA 443.45 +0.89% 61,969,050 -410,400 -0.66% 6,528,600 -4,368,600 -40.09%
BAJAJ-AUTO 9,856.00 +0.97% 2,756,925 -20,850 -0.75% 190,725 -91,200 -32.35%
ADANIENT 2,247.50 +1.02% 15,496,350 -176,130 -1.12% 2,388,879 -419,931 -14.95%
TRENT 4,250.20 +3.45% 6,902,800 -100,300 -1.43% 1,309,600 384,700 +41.59%
2,763,544,200 54,670,645 +2.02%
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347