- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Abram Food | Consumer Food | 76.99 | -0.01 | -0.01 | 39.68 |
| Abril Paper Tec | Paper & Paper Products | 42.50 | 3.05 | 7.73 | 33.92 |
| Accord Transfor | Electrodes & Electrical Equipments | 63.99 | 1.92 | 3.09 | 131.65 |
| Accretion Nutra | Pharmaceuticals & Drugs | 202.00 | 2.00 | 1.00 | 146.25 |
| Ace Alpha Tech | IT Services & Consulting | 101.05 | -4.41 | -4.18 | 177.43 |
| Adcounty Media | Media | 133.50 | 1.20 | 0.91 | 300.39 |
| Admach Systems | Engineering - Industrial Equipments | 211.00 | -11.40 | -5.13 | 142.91 |
| Airfloa Rail | Engineering - Industrial Equipments | 335.00 | -7.40 | -2.16 | 802.99 |
| AJC Jewel | Diamond & Jewellery | 99.76 | -5.24 | -4.99 | 60.54 |
| Ameenji Rubber | Engineering - Construction | 145.80 | 13.15 | 9.91 | 164.46 |
| Apollo Techno | Engineering - Industrial Equipments | 93.01 | -4.50 | -4.61 | 127.32 |
| Aptus Pharma | Pharmaceuticals & Drugs | 372.00 | -6.95 | -1.83 | 255.19 |
| Aritas Vinyl | Leather | 15.95 | -0.05 | -0.31 | 31.40 |
| Asston Pharma | Pharmaceuticals & Drugs | 79.30 | - | - | 67.50 |
| Astonea Labs | Pharmaceuticals & Drugs | 163.00 | 3.25 | 2.03 | 171.33 |
| Astron Multigra | Consumer Food | 16.98 | 1.26 | 8.02 | 14.60 |
| Aten Papers | Paper & Paper Products | 19.00 | -0.60 | -3.06 | 19.57 |
| Austere Systems | IT Services & Consulting | 52.50 | 1.00 | 1.94 | 55.01 |
| Bai-Kakaji Poly | Plastic Products | 167.00 | 6.70 | 4.18 | 357.45 |
| BD Ind(Pune) | Plastic Products | 107.00 | 3.00 | 2.88 | 152.05 |
| Beezaasan Explo | Miscellaneous | 197.00 | 1.85 | 0.95 | 298.49 |
| BharatRohan Air | Other agriculture products | 118.00 | -10.65 | -8.28 | 235.09 |
| Bhavik Ent | Commodity Chemicals | 169.00 | 4.00 | 2.42 | 344.05 |
| BLT Logistics | Ground Freight & Logistics Services | 30.50 | - | - | 14.63 |
| Chatterbox Tech | Media | 62.00 | -4.00 | -6.06 | 87.69 |
| Chemkart India | Trading | 139.00 | - | - | 168.18 |
| Chiraharit | Miscellaneous | 9.68 | -0.22 | -4.55 | 53.04 |
| Cryogenic OGS | Electric Equipment | 174.30 | 1.30 | 0.75 | 248.90 |
| Dachepalli Pub | Printing & Publishing | 70.00 | 1.00 | 1.45 | 104.83 |
| Defrail Technol | Diversified | 77.41 | -3.59 | -4.94 | 54.38 |
| Dhillon Freight | Ground Freight & Logistics Services | 34.00 | - | - | 13.33 |
| Digilogic Syst | IT Services & Consulting | 95.00 | -1.25 | -1.30 | 275.03 |
| DSM Fresh | Consumer Food | 107.30 | -1.16 | -1.07 | 239.14 |
| Earkart | Medical Equipment/Supplies/Accessories | 148.75 | - | - | 204.59 |
| Elfin Agro Ind | Food Processing | 51.00 | 0.70 | 1.39 | 99.07 |
| Emiac Technolog | IT Services & Consulting | 115.00 | 4.94 | 4.49 | 140.80 |
| Essex Marine | Fish/Poultry & Meat Products | 34.72 | 1.65 | 4.99 | 52.99 |
| Exato Tech | IT Services & Consulting | 402.00 | -12.50 | -3.02 | 404.63 |
| Fractal Ind | Textiles | 219.90 | 3.90 | 1.81 | 172.60 |
| Gabion Techno | Engineering - Construction | 63.00 | -3.80 | -5.69 | 85.52 |
| Gallard Steel | Engineering - Industrial Equipments | 159.40 | -0.80 | -0.50 | 151.43 |
| Game Changers | Textiles & Apparel | 114.00 | -0.65 | -0.57 | 203.98 |
| GLEN Industries | Packaging - Packaging Materials | 79.15 | -6.70 | -7.80 | 190.45 |
| Global Ocean Lo | Shipping | 114.00 | - | - | 164.65 |
| Globtier Info | IT Services & Consulting | 20.32 | -0.47 | -2.26 | 30.73 |
| Goel Constructi | Engineering & Construction | 341.00 | 11.00 | 3.33 | 492.73 |
| GRE Renew Enert | Electric Equipment | 109.00 | - | - | 155.74 |
| Gujarat Peanut | Other agriculture products | 76.50 | 0.02 | 0.03 | 78.50 |
| Hannah Joseph | Hospital & Healthcare Services | 82.05 | 0.07 | 0.09 | 186.24 |
| Helloji Holiday | Travel Services | 115.00 | - | - | 39.45 |
| Highness Microe | Electric Equipment | 116.70 | -2.15 | -1.81 | 60.26 |
| HRS Aluglaze | Other Construction Materials | 249.05 | 11.85 | 5.00 | 480.22 |
| Icodex Publishi | Software | 47.40 | - | 0.21 | 74.12 |
| Icon Facilitato | Misc. Commercial Services | 66.00 | 0.50 | 0.76 | 51.87 |
| INDO SMC | Electrodes & Electrical Equipments | 198.55 | 15.50 | 8.47 | 453.79 |
| Infinity Info | IT Services & Consulting | 350.00 | - | - | 190.85 |
| Jay Ambe Superm | Retailing | 199.10 | -0.50 | -0.25 | 176.80 |
| JD Cables | Cables | 199.45 | 0.25 | 0.13 | 449.78 |
| Justo Realfinte | Misc. Commercial Services | 110.00 | -5.00 | -4.35 | 206.78 |
| K K Silk Mills | Textiles | 13.13 | 0.25 | 1.94 | 29.46 |
| K V Toys India | Miscellaneous | 289.50 | 4.20 | 1.47 | 181.81 |
| Kanishk Alumini | Aluminium & Aluminium Products | 33.81 | -1.77 | -4.97 | 45.44 |
| Karbonsteel Eng | Engineering | 144.80 | 4.30 | 3.06 | 204.77 |
| Kasturi Metal | Engineering - Industrial Equipments | 56.00 | -2.00 | -3.45 | 58.21 |
| Kenrik Industri | Diamond & Jewellery | 9.30 | -0.19 | -2.00 | 11.62 |
| Kiaasa Retail | Retailing | 50.92 | -2.67 | -4.98 | 92.82 |
| Krupalu Metals | Engineering - Industrial Equipments | 31.44 | 1.49 | 4.97 | 18.46 |
| KVS Castings | Metals - Castings/Forgings | 55.40 | 2.40 | 4.53 | 103.89 |
| L T Elevator | Engineering - Industrial Equipments | 179.90 | -0.65 | -0.36 | 344.74 |
| LK Mehta Poly | Plastic Products | 45.60 | - | 8.55 | 17.51 |
| Logiciel Solu | IT Services & Consulting | 50.60 | -0.02 | -0.04 | 37.79 |
| Luxury Time | Retailing | 70.00 | 3.00 | 4.48 | 57.78 |
| Mahamaya Life | Pesticides & Agrochemicals | 182.85 | 5.50 | 3.10 | 427.96 |
| Manoj Jewellers | Diamond & Jewellery | 50.00 | 3.00 | 6.38 | 44.93 |
| Marc Loire Fash | Footwear | 49.05 | 2.30 | 4.92 | 34.83 |
| Mehul Colours | Plastic Products - Others | 63.00 | - | - | 66.46 |
| Meta Infotech | IT Services & Consulting | 88.17 | - | - | 166.48 |
| Methodhub Softw | IT Services & Consulting | 85.50 | 0.35 | 0.41 | 161.20 |
| Mittal Sections | Iron & Steel | 33.12 | -2.40 | -6.76 | 38.31 |
| Modern Diagnost | Labs & Life Sciences Services | 75.00 | -2.50 | -3.23 | 113.24 |
| Monarch Surveyo | Misc. Commercial Services | 241.00 | -7.50 | -3.02 | 341.16 |
| Monika Alcobev | Breweries & Distilleries | 251.00 | -1.60 | -0.63 | 538.39 |
| Mother Nutri | Consumer Food | 175.00 | 10.00 | 6.06 | 219.36 |
| MPK Steels | Iron & Steel | 122.25 | 0.25 | 0.20 | 124.46 |
| Msafe Equipment | Engineering - Industrial Equipments | 141.95 | 12.15 | 9.36 | 289.58 |
| Nanta Tech | IT Services & Consulting | 403.20 | -21.20 | -5.00 | 206.85 |
| NAPS Global Ind | Textiles | 39.60 | - | 1.54 | 17.54 |
| Narmadesh Brass | Metals - Non Ferrous | 226.00 | 6.00 | 2.73 | 70.08 |
| Neetu Yoshi | Metals - Castings/Forgings | 108.00 | 4.42 | 4.27 | 419.18 |
| Neopolitan Pizz | Food Processing | 8.76 | - | - | 14.89 |
| Neptune Logitek | Ground Freight & Logistics Services | 42.70 | -2.30 | -5.11 | 58.50 |
| Nilachal Carbo | Specialty Mining & Metals | 96.35 | 1.85 | 1.96 | 240.17 |
| NIS Management | Misc. Commercial Services | 58.20 | -1.80 | -3.00 | 115.24 |
| Novus Loyalty | Software | 160.30 | -19.80 | -10.99 | 249.27 |
| NSB BPO Solutio | Software | 74.60 | 1.45 | 1.98 | 149.00 |
| Nukleus Office | Miscellaneous | 203.25 | 2.15 | 1.07 | 81.95 |
| Om Metallogic | Metals - Non Ferrous | 21.50 | -0.17 | -0.78 | 16.90 |
| Oval Projects | Engineering & Construction | 51.50 | -0.50 | -0.96 | 106.96 |
| Pajson Agro Ind | Food Processing | 204.00 | -0.55 | -0.27 | 485.72 |
| PAN HR Solution | Misc. Commercial Services | 84.70 | 7.70 | 10.00 | 61.08 |
| Patel Chem Spec | Speciality Chemicals | 91.50 | 1.40 | 1.55 | 227.56 |
| PDP Shipping | Shipping | 56.10 | 0.10 | 0.18 | 16.69 |
| Praruh Technolo | IT Services & Consulting | 53.80 | 0.90 | 1.70 | 74.94 |
| Prodocs Solutio | BPO/ITeS | 212.00 | 5.95 | 2.89 | 149.46 |
| Purple Wave | IT Services & Consulting | 124.75 | -5.10 | -3.93 | 115.34 |
| Rachit Prints | Textiles | 166.72 | 7.93 | 4.99 | 82.31 |
| Ravelcare | Household & Personal Products | 178.00 | 0.05 | 0.03 | 122.09 |
| Repono | Logistics | 60.90 | 2.90 | 5.00 | 62.60 |
| Riddhi Display | Miscellaneous | 38.00 | -0.25 | -0.65 | 32.83 |
| Rukmani Devi | Other agriculture products | 105.00 | -1.65 | -1.55 | 93.20 |
| Safecure Ser | Misc. Commercial Services | 29.01 | -2.94 | -9.20 | 29.13 |
| Safety Controls | Engineering & Construction | 76.30 | -1.35 | -1.74 | 151.28 |
| Sampat Aluminiu | Aluminium & Aluminium Products | 48.50 | 1.45 | 3.08 | 41.13 |
| Shanmuga Hospit | Hospital & Healthcare Services | 41.00 | -2.42 | -5.57 | 55.81 |
| Sharvaya Metals | Aluminium & Aluminium Products | 97.00 | 5.00 | 5.43 | 97.29 |
| Shayona Enginee | Engineering - Industrial Equipments | 128.00 | -2.05 | -1.58 | 49.82 |
| Shining Tools | Engineering - Industrial Equipments | 57.50 | - | - | 32.54 |
| Shlokka Dyes | Dyes & Pigments | 26.89 | 0.94 | 3.62 | 57.57 |
| Shree Refrigera | Electric Equipment | 202.50 | -15.30 | -7.02 | 721.52 |
| Shreenath Paper | Paper & Paper Products | 12.60 | 0.08 | 0.64 | 24.76 |
| Sihora Ind | Textiles & Apparel | 63.70 | 9.20 | 16.88 | 33.94 |
| SK Minerals | Speciality Chemicals | 271.45 | 12.90 | 4.99 | 332.25 |
| Sodhani Capital | Finance - Investment | 72.00 | 0.50 | 0.70 | 57.20 |
| Solvex Edibles | Vegetable Oils & Products | 18.97 | 0.90 | 4.98 | 16.98 |
| Speciality Medi | Pharmaceuticals & Drugs | 284.60 | 13.55 | 5.00 | 250.04 |
| Srigee DLM | Plastic Products | 71.70 | 0.73 | 1.03 | 42.83 |
| SSMD Agrotech | Consumer Food | 73.75 | 3.48 | 4.95 | 63.91 |
| Stanbik Agro | Agriculture | 30.00 | 0.07 | 0.23 | 39.97 |
| Star Imaging | Labs & Life Sciences Services | 76.30 | 0.53 | 0.70 | 132.91 |
| Sugs Lloyd | Engineering - Construction | 125.00 | 0.85 | 0.68 | 290.17 |
| Sunsky Logistic | Ground Freight & Logistics Services | 63.00 | -2.20 | -3.37 | 78.34 |
| Super Iron | Metals - Castings/Forgings | 43.78 | 1.69 | 4.02 | 102.42 |
| Supertech EV | Automobile - 2 & 3 Wheelers | 59.00 | 0.10 | 0.17 | 72.92 |
| Swasth Foodtech | Vegetable Oils & Products | 18.80 | -0.08 | -0.42 | 11.01 |
| Swastika Castal | Metals - Castings/Forgings | 60.05 | - | -0.99 | 49.02 |
| Systematic Indu | Engineering - Industrial Equipments | 194.95 | 0.55 | 0.28 | 435.35 |
| Takyon Networks | IT - Networking | 27.71 | -1.98 | -6.67 | 39.69 |
| Telge Projects | Engineering - Construction | 104.99 | -3.01 | -2.79 | 102.79 |
| Tipco Eng | Engineering - Industrial Equipments | 112.57 | 18.76 | 20.00 | 233.78 |
| True Colours | Textiles | 180.00 | -5.85 | -3.15 | 443.78 |
| Umiya Mobile | Speciality Retailers | 52.00 | -0.05 | -0.10 | 73.94 |
| Unified Data | IT Services & Consulting | 375.25 | 2.80 | 0.75 | 753.88 |
| Valencia India | Real Estate Rental, Development & Operations | 18.70 | 1.05 | 5.95 | 24.31 |
| Valplast Tech | Infrastructure | 54.00 | 4.00 | 8.00 | 105.99 |
| Vandan Foods | Consumer Food | 40.12 | -1.73 | -4.13 | 33.64 |
| Vashishtha Luxu | Textiles & Apparel | 58.26 | 2.77 | 4.99 | 13.73 |
| Western Oversea | Educational Institutions | 22.00 | 0.45 | 2.09 | 13.23 |
| Workmates Core | IT Services & Consulting | 356.50 | -7.75 | -2.13 | 460.56 |
| Yajur Fibres | Textiles | 54.00 | 2.34 | 4.53 | 122.49 |
| Yashhtej Indust | Vegetable Oils & Products | 88.05 | -4.63 | -5.00 | 203.22 |
| Zelio E-Mobilit | Automobile - 2 & 3 Wheelers | 456.10 | -3.90 | -0.85 | 964.65 |