- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Abram Food | Consumer Food | 76.99 | -0.01 | -0.01 | 39.68 |
| Abril Paper Tec | Paper & Paper Products | 38.00 | -4.50 | -10.59 | 30.33 |
| Accord Transfor | Electrodes & Electrical Equipments | 63.75 | -0.21 | -0.33 | 131.15 |
| Accretion Nutra | Pharmaceuticals & Drugs | 202.00 | - | - | 146.25 |
| Ace Alpha Tech | IT Services & Consulting | 101.05 | -4.41 | -4.18 | 177.43 |
| Adcounty Media | Media | 139.50 | 6.00 | 4.49 | 313.89 |
| Admach Systems | Engineering - Industrial Equipments | 214.95 | 3.95 | 1.87 | 145.58 |
| Airfloa Rail | Engineering - Industrial Equipments | 336.00 | 2.00 | 0.60 | 805.39 |
| AJC Jewel | Diamond & Jewellery | 104.74 | 4.98 | 4.99 | 63.56 |
| Ameenji Rubber | Engineering - Construction | 152.60 | 7.95 | 5.50 | 172.13 |
| Apollo Techno | Engineering - Industrial Equipments | 91.99 | -1.02 | -1.10 | 125.93 |
| Aptus Pharma | Pharmaceuticals & Drugs | 365.00 | -7.00 | -1.88 | 250.39 |
| Aritas Vinyl | Leather | 16.00 | 0.05 | 0.31 | 31.50 |
| Asston Pharma | Pharmaceuticals & Drugs | 78.00 | -1.30 | -1.64 | 66.40 |
| Astonea Labs | Pharmaceuticals & Drugs | 164.00 | 1.00 | 0.61 | 172.38 |
| Astron Multigra | Consumer Food | 17.00 | 0.02 | 0.12 | 14.62 |
| Aten Papers | Paper & Paper Products | 19.00 | - | - | 19.57 |
| Austere Systems | IT Services & Consulting | 51.75 | -0.75 | -1.43 | 54.22 |
| Bai-Kakaji Poly | Plastic Products | 183.00 | 13.50 | 7.96 | 391.70 |
| BD Ind(Pune) | Plastic Products | 107.00 | - | - | 152.05 |
| Beezaasan Explo | Miscellaneous | 201.00 | 4.00 | 2.03 | 304.55 |
| BharatRohan Air | Other agriculture products | 125.00 | 5.55 | 4.65 | 249.04 |
| Bhavik Ent | Commodity Chemicals | 167.00 | -2.00 | -1.18 | 339.98 |
| BLT Logistics | Ground Freight & Logistics Services | 30.50 | - | - | 14.63 |
| Chatterbox Tech | Media | 61.00 | -1.00 | -1.61 | 86.28 |
| Chemkart India | Trading | 140.00 | 1.00 | 0.72 | 169.39 |
| Chiraharit | Miscellaneous | 9.43 | -0.25 | -2.58 | 51.67 |
| Cryogenic OGS | Electric Equipment | 175.00 | 0.65 | 0.37 | 249.90 |
| Dachepalli Pub | Printing & Publishing | 66.10 | -3.90 | -5.57 | 98.99 |
| Defrail Technol | Diversified | 74.00 | -3.41 | -4.41 | 51.98 |
| Dhillon Freight | Ground Freight & Logistics Services | 34.00 | - | - | 13.33 |
| Digilogic Syst | IT Services & Consulting | 96.00 | 1.00 | 1.05 | 277.93 |
| DSM Fresh | Consumer Food | 107.99 | 0.68 | 0.63 | 240.68 |
| Earkart | Medical Equipment/Supplies/Accessories | 148.75 | - | - | 204.59 |
| Elfin Agro Ind | Food Processing | 51.50 | 0.50 | 0.98 | 100.04 |
| Emiac Technolog | IT Services & Consulting | 110.10 | -5.18 | -4.49 | 134.80 |
| Essex Marine | Fish/Poultry & Meat Products | 36.45 | 1.73 | 4.98 | 55.63 |
| Exato Tech | IT Services & Consulting | 405.00 | 2.15 | 0.53 | 407.65 |
| Fractal Ind | Textiles | 219.90 | 3.90 | 1.81 | 172.60 |
| Gabion Techno | Engineering - Construction | 64.00 | 1.00 | 1.59 | 86.88 |
| Gallard Steel | Engineering - Industrial Equipments | 152.00 | -5.80 | -3.68 | 144.40 |
| Game Changers | Textiles & Apparel | 119.00 | 5.60 | 4.94 | 212.92 |
| GLEN Industries | Packaging - Packaging Materials | 77.00 | -2.15 | -2.72 | 185.27 |
| Global Ocean | Shipping | 108.00 | -6.00 | -5.26 | 155.98 |
| Globtier Info | IT Services & Consulting | 19.35 | -0.97 | -4.77 | 29.26 |
| Goel Constructi | Engineering & Construction | 345.60 | 4.60 | 1.35 | 499.38 |
| GRE Renew Enert | Electric Equipment | 109.00 | 0.07 | 0.06 | 155.74 |
| Gujarat Peanut | Other agriculture products | 76.50 | 0.02 | 0.03 | 78.50 |
| Hannah Joseph | Hospital & Healthcare Services | 78.00 | -4.08 | -4.97 | 177.05 |
| Helloji Holiday | Travel Services | 115.00 | - | - | 39.45 |
| Highness Microe | Electric Equipment | 112.50 | -3.35 | -2.89 | 58.09 |
| HRS Aluglaze | Other Construction Materials | 236.60 | -12.45 | -5.00 | 456.22 |
| Icodex Publish | Software | 43.75 | -3.65 | -7.70 | 68.41 |
| Icon Facilitato | Misc. Commercial Services | 64.02 | -1.98 | -3.00 | 50.32 |
| INDO SMC | Electrodes & Electrical Equipments | 210.00 | 11.45 | 5.77 | 479.96 |
| Infinity Info | IT Services & Consulting | 355.50 | 5.50 | 1.57 | 193.85 |
| Jay Ambe Superm | Retailing | 199.10 | -0.50 | -0.25 | 176.80 |
| JD Cables | Cables | 198.00 | -1.65 | -0.83 | 446.51 |
| Justo Realfinte | Misc. Commercial Services | 110.00 | 1.51 | 1.39 | 206.78 |
| K K Silk Mills | Textiles | 13.13 | 0.25 | 1.94 | 29.46 |
| K V Toys India | Miscellaneous | 282.90 | 4.05 | 1.45 | 177.66 |
| Kanishk Alumini | Aluminium & Aluminium Products | 32.12 | -1.69 | -5.00 | 43.17 |
| Karbonsteel Eng | Engineering | 145.00 | 0.20 | 0.14 | 205.06 |
| Kasturi Metal | Engineering - Industrial Equipments | 56.00 | -2.00 | -3.45 | 58.21 |
| Kenrik Industri | Diamond & Jewellery | 9.30 | -0.19 | -2.00 | 11.62 |
| Kiaasa Retail | Retailing | 48.38 | -2.54 | -4.99 | 88.19 |
| Krupalu Metals | Engineering - Industrial Equipments | 30.70 | -0.74 | -2.35 | 18.03 |
| KVS Castings | Metals - Castings/Forgings | 60.55 | 5.15 | 9.30 | 113.55 |
| L T Elevator | Engineering - Industrial Equipments | 176.35 | -3.55 | -1.97 | 337.94 |
| LK Mehta Poly | Plastic Products | 45.60 | - | 8.55 | 17.51 |
| Logiciel Solu | IT Services & Consulting | 51.98 | 2.47 | 4.99 | 38.82 |
| Luxury Time | Retailing | 68.01 | -3.11 | -4.37 | 56.14 |
| Mahamaya Life | Pesticides & Agrochemicals | 195.50 | 12.75 | 6.98 | 457.57 |
| Manoj Jewellers | Diamond & Jewellery | 50.00 | 3.00 | 6.38 | 44.93 |
| Marc Loire Fash | Footwear | 49.05 | - | 4.92 | 34.83 |
| Mehul Colours | Plastic Products - Others | 63.00 | - | - | 66.46 |
| Meta Infotech | IT Services & Consulting | 84.40 | -3.77 | -4.28 | 159.36 |
| Methodhub Softw | IT Services & Consulting | 85.23 | -0.27 | -0.32 | 160.69 |
| Mittal Sections | Iron & Steel | 34.90 | 1.37 | 4.09 | 40.37 |
| Modern Diagnost | Labs & Life Sciences Services | 75.00 | -2.50 | -3.23 | 113.24 |
| Monarch Surveyo | Misc. Commercial Services | 248.00 | 7.90 | 3.29 | 351.07 |
| Monika Alcobev | Breweries & Distilleries | 243.00 | -8.00 | -3.19 | 521.23 |
| Mother Nutri | Consumer Food | 175.00 | - | 6.06 | 219.36 |
| MPK Steels | Iron & Steel | 121.95 | -0.30 | -0.25 | 124.16 |
| Msafe Equipment | Engineering - Industrial Equipments | 142.00 | 1.60 | 1.14 | 289.68 |
| Nanta Tech | IT Services & Consulting | 385.00 | -19.10 | -4.73 | 197.51 |
| NAPS Global Ind | Textiles | 39.60 | - | 1.54 | 17.54 |
| Narmadesh Brass | Metals - Non Ferrous | 236.80 | 11.25 | 4.99 | 73.43 |
| Neetu Yoshi | Metals - Castings/Forgings | 112.78 | 4.55 | 4.20 | 437.73 |
| Neopolitan Pizz | Food Processing | 8.76 | - | - | 14.89 |
| Neptune Logitek | Ground Freight & Logistics Services | 46.97 | 4.27 | 10.00 | 64.35 |
| Nilachal Carbo | Specialty Mining & Metals | 94.50 | -1.85 | -1.92 | 235.56 |
| NIS Management | Misc. Commercial Services | 58.20 | - | -3.00 | 115.24 |
| Novus Loyalty | Software | 187.80 | 27.50 | 17.16 | 292.03 |
| NSB BPO Solutio | Software | 74.60 | 1.45 | 1.98 | 149.00 |
| Nukleus Office | Miscellaneous | 202.00 | 0.35 | 0.17 | 81.45 |
| Om Metallogic | Metals - Non Ferrous | 21.70 | 0.20 | 0.93 | 17.06 |
| Oval Projects | Engineering & Construction | 51.50 | -0.50 | -0.96 | 106.96 |
| Pajson Agro Ind | Food Processing | 205.00 | 1.00 | 0.49 | 488.10 |
| PAN HR Solution | Misc. Commercial Services | 78.00 | -6.70 | -7.91 | 56.25 |
| Patel Chem Spec | Speciality Chemicals | 92.77 | 1.30 | 1.42 | 230.72 |
| PDP Shipping | Shipping | 56.10 | - | - | 16.69 |
| Praruh Technolo | IT Services & Consulting | 52.50 | -1.30 | -2.42 | 73.13 |
| Prodocs Solutio | BPO/ITeS | 212.00 | 5.95 | 2.89 | 149.46 |
| Purple Wave | IT Services & Consulting | 128.25 | 3.50 | 2.81 | 118.58 |
| Rachit Prints | Textiles | 175.05 | 8.33 | 5.00 | 86.42 |
| Ravelcare | Household & Personal Products | 175.00 | -3.00 | -1.69 | 120.03 |
| Repono | Logistics | 57.10 | -3.80 | -6.24 | 58.69 |
| Riddhi Display | Miscellaneous | 37.78 | -0.47 | -0.65 | 32.64 |
| Rukmani Devi | Other agriculture products | 110.00 | 5.00 | 4.76 | 97.64 |
| Safecure Ser | Misc. Commercial Services | 29.01 | -2.94 | -9.20 | 29.13 |
| Safety Controls | Engineering & Construction | 79.78 | 2.90 | 3.77 | 158.18 |
| Sampat Aluminiu | Aluminium & Aluminium Products | 48.25 | -0.25 | -0.52 | 40.92 |
| Shanmuga Hospit | Hospital & Healthcare Services | 41.00 | -2.42 | -5.57 | 55.81 |
| Sharvaya Metals | Aluminium & Aluminium Products | 116.40 | 19.40 | 20.00 | 116.75 |
| Shayona Enginee | Engineering - Industrial Equipments | 128.00 | -2.05 | -1.58 | 49.82 |
| Shining Tools | Engineering - Industrial Equipments | 57.50 | - | - | 32.54 |
| Shlokka Dyes | Dyes & Pigments | 26.69 | 0.74 | 3.62 | 57.14 |
| Shree Refrigera | Electric Equipment | 207.70 | 5.20 | 2.57 | 740.04 |
| Shreenath Paper | Paper & Paper Products | 12.60 | 0.08 | 0.64 | 24.76 |
| Sihora Ind | Textiles & Apparel | 63.70 | 9.20 | 16.88 | 33.94 |
| SK Minerals | Speciality Chemicals | 285.00 | 13.55 | 4.99 | 348.84 |
| Sodhani Capital | Finance - Investment | 70.00 | -2.00 | -2.78 | 55.61 |
| Solvex Edibles | Vegetable Oils & Products | 19.91 | 0.94 | 4.96 | 17.82 |
| Speciality Medi | Pharmaceuticals & Drugs | 298.80 | 14.20 | 4.99 | 262.52 |
| Srigee DLM | Plastic Products | 71.29 | -0.41 | -0.57 | 42.59 |
| SSMD Agrotech | Consumer Food | 71.07 | -1.81 | -2.48 | 61.59 |
| Stanbik Agro | Agriculture | 30.00 | 0.07 | 0.23 | 39.97 |
| Star Imaging | Labs & Life Sciences Services | 77.77 | 1.47 | 1.93 | 135.48 |
| Sugs Lloyd | Engineering - Construction | 121.55 | -4.15 | -3.30 | 282.17 |
| Sunsky Logistic | Ground Freight & Logistics Services | 60.00 | -3.00 | -4.76 | 74.61 |
| Super Iron | Metals - Castings/Forgings | 45.29 | 2.15 | 4.98 | 105.95 |
| Supertech EV | Automobile - 2 & 3 Wheelers | 59.00 | - | - | 72.92 |
| Swasth Foodtech | Vegetable Oils & Products | 18.95 | 0.15 | 0.80 | 11.10 |
| Swastika Castal | Metals - Castings/Forgings | 59.00 | -1.05 | -1.75 | 48.17 |
| Systematic Indu | Engineering - Industrial Equipments | 194.00 | -0.20 | -0.10 | 433.23 |
| Takyon Networks | IT - Networking | 27.60 | -0.11 | -0.40 | 39.53 |
| Telge Projects | Engineering - Construction | 104.99 | -3.01 | -2.79 | 102.79 |
| Tipco Eng | Engineering - Industrial Equipments | 123.10 | 10.53 | 9.35 | 255.65 |
| True Colours | Textiles | 184.45 | 4.35 | 2.42 | 454.75 |
| Umiya Mobile | Speciality Retailers | 52.00 | -0.05 | -0.10 | 73.94 |
| Unified Data | IT Services & Consulting | 370.10 | -2.85 | -0.76 | 743.53 |
| Valencia India | Real Estate Rental, Development & Operations | 18.50 | 0.12 | 0.65 | 24.05 |
| Valplast Tech | Infrastructure | 54.00 | - | - | 105.99 |
| Vandan Foods | Consumer Food | 40.00 | -0.51 | -1.26 | 33.54 |
| Vashishtha Luxu | Textiles & Apparel | 61.17 | 2.91 | 4.99 | 14.42 |
| Western Oversea | Educational Institutions | 20.90 | -1.10 | -5.00 | 12.57 |
| Workmates Core | IT Services & Consulting | 364.00 | 7.50 | 2.10 | 470.24 |
| Yajur Fibres | Textiles | 53.90 | -0.10 | -0.19 | 122.26 |
| Yashhtej Indust | Vegetable Oils & Products | 83.65 | -4.40 | -5.00 | 193.06 |
| Zelio E-Mobilit | Automobile - 2 & 3 Wheelers | 434.55 | -22.85 | -5.00 | 919.07 |