English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 250 LARGEMIDCAP
| 15 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes above 50-Day Moving Average of 6736.36 today.
Analysis
6,690.15 6,480.00 6,507.20 6,731.70 -224.50 -3.33
AVERAGE VOLUME
5-Day 1756.60
10-Day 1668.00
30-Day 3579.20
2921		 6592.76 6767.94 5932.73 5613.80 50.13 9.23

09-Oct-25

6572.85 143.55 (2.23%)

10-Oct-25

6618.65 45.8 (0.7%)

13-Oct-25

6632.30 13.65 (0.21%)

14-Oct-25

6731.70 99.4 (1.5%)

15-Oct-25

6507.20 -224.5 (-3.33%)

 - - 6572.72
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 200-Day Moving Average of 9014.72 today.
Analysis
9,070.15 8,735.00 8,757.00 8,945.00 -188.00 -2.10
AVERAGE VOLUME
5-Day 5459.00
10-Day 6025.30
30-Day 11641.33
4694		 8891.10 8751.43 8570.17 8883.42 22.38 14.69

09-Oct-25

9319.55 139.1 (1.52%)

10-Oct-25

9208.15 -111.4 (-1.2%)

13-Oct-25

9198.65 -9.5 (-0.1%)

14-Oct-25

8945.00 -253.65 (-2.76%)

15-Oct-25

8757.00 -188 (-2.1%)

 - - 8873.15
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
Analysis
1,717.00 1,671.30 1,674.10 1,707.75 -33.65 -1.97
AVERAGE VOLUME
5-Day 20075.60
10-Day 23658.60
30-Day 30724.60
14121		 1765.00 1792.25 1740.39 1734.83 7278.7 9.77

09-Oct-25

1736.40 -28.15 (-1.6%)

10-Oct-25

1746.65 10.25 (0.59%)

13-Oct-25

1718.40 -28.25 (-1.62%)

14-Oct-25

1707.75 -10.65 (-0.62%)

15-Oct-25

1674.10 -33.65 (-1.97%)

 - - 1686.70
Siemens Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Energy closes above 50-Day Moving Average of 3337.60 today.
Analysis
3,190.90 3,129.05 3,143.45 3,197.55 -54.10 -1.69
AVERAGE VOLUME
5-Day 592.20
10-Day 417.10
30-Day 598.07
28779 		3396.41 3345.00 0.00 0.00 110.37 29.6

09-Oct-25

3241.30 -102 (-3.05%)

10-Oct-25

3236.95 -4.35 (-0.13%)

13-Oct-25

3179.10 -57.85 (-1.79%)

14-Oct-25

3197.55 18.45 (0.58%)

15-Oct-25

3143.45 -54.1 (-1.69%)

 - - 3147.06
Berger Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes below 30-Day Moving Average of 534.82 today.
Analysis
535.50 524.60 525.85 533.90 -8.05 -1.51
AVERAGE VOLUME
5-Day 11918.20
10-Day 11142.70
30-Day 15498.33
6997		 533.79 537.53 546.40 528.59 57.53 11.94

09-Oct-25

532.55 6.65 (1.26%)

10-Oct-25

535.40 2.85 (0.54%)

13-Oct-25

534.00 -1.4 (-0.26%)

14-Oct-25

533.90 -0.1 (-0.02%)

15-Oct-25

525.85 -8.05 (-1.51%)

 - - 530.43
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 602.87 today.
Analysis
598.10 579.00 588.65 597.30 -8.65 -1.45
AVERAGE VOLUME
5-Day 18994.00
10-Day 20033.50
30-Day 30122.07
58561 		598.45 606.71 611.47 610.50 64.83 7.37

09-Oct-25

593.70 0.85 (0.14%)

10-Oct-25

598.10 4.4 (0.74%)

13-Oct-25

593.55 -4.55 (-0.76%)

14-Oct-25

597.30 3.75 (0.63%)

15-Oct-25

588.65 -8.65 (-1.45%)

 647.50 529.80 586.14
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
157,849.35 155,005.05 155,262.70 157,529.75 -2,267.05 -1.44
AVERAGE VOLUME
5-Day 243.80
10-Day 377.50
30-Day 394.93
289		 150920.97 148345.72 138584.37 132437.71 37.75 3.79

09-Oct-25

156308.75 1194.3 (0.77%)

10-Oct-25

155181.25 -1127.5 (-0.72%)

13-Oct-25

156853.40 1672.15 (1.08%)

14-Oct-25

157529.75 676.35 (0.43%)

15-Oct-25

155262.70 -2267.05 (-1.44%)

 - - 156331.38
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
572.95 558.00 563.65 570.95 -7.30 -1.28
AVERAGE VOLUME
5-Day 9508.40
10-Day 75418.40
30-Day 35232.67
24698 		559.45 562.26 596.98 604.56 13.58 2

09-Oct-25

577.70 7.95 (1.4%)

10-Oct-25

576.25 -1.45 (-0.25%)

13-Oct-25

582.00 5.75 (1%)

14-Oct-25

570.95 -11.05 (-1.9%)

15-Oct-25

563.65 -7.3 (-1.28%)

 676.35 450.95 565.23
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 150-Day Moving Average of 1129.41 today.
Analysis
1,128.90 1,107.00 1,109.25 1,123.45 -14.20 -1.26
AVERAGE VOLUME
5-Day 42416.80
10-Day 29413.10
30-Day 73577.00
10826		 1090.72 1077.60 1129.33 1142.43 32.59 3.28

09-Oct-25

1118.95 49.1 (4.59%)

10-Oct-25

1130.60 11.65 (1.04%)

13-Oct-25

1136.75 6.15 (0.54%)

14-Oct-25

1123.45 -13.3 (-1.17%)

15-Oct-25

1109.25 -14.2 (-1.26%)

 - - 1118.03
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 760.02 today.
Analysis
752.05 733.75 740.40 749.75 -9.35 -1.25
AVERAGE VOLUME
5-Day 88305.60
10-Day 110212.00
30-Day 108450.63
64363		 744.75 757.35 782.88 836.19 49.1 0.88

09-Oct-25

748.85 7.6 (1.03%)

10-Oct-25

763.50 14.65 (1.96%)

13-Oct-25

759.55 -3.95 (-0.52%)

14-Oct-25

749.75 -9.8 (-1.29%)

15-Oct-25

740.40 -9.35 (-1.25%)

 - - 741.94
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
404.95 388.10 390.75 395.50 -4.75 -1.20
AVERAGE VOLUME
5-Day 1976803.60
10-Day 1729029.20
30-Day 1106422.17
2001487		 676.79 674.01 678.34 688.00 16.71 0

09-Oct-25

680.10 -1.2 (-0.18%)

10-Oct-25

679.05 -1.05 (-0.15%)

13-Oct-25

660.90 -18.15 (-2.67%)

14-Oct-25

395.50 -265.4 (-40.16%)

15-Oct-25

390.75 -4.75 (-1.2%)

 429.80 351.70 393.43
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,180.70 8,954.45 9,002.55 9,101.90 -99.35 -1.09
AVERAGE VOLUME
5-Day 13495.20
10-Day 12110.50
30-Day 12845.13
11035		 8973.44 8789.96 8394.35 8437.11 30.44 9.2

09-Oct-25

8811.10 20.75 (0.24%)

10-Oct-25

8947.25 136.15 (1.55%)

13-Oct-25

9071.25 124 (1.39%)

14-Oct-25

9101.90 30.65 (0.34%)

15-Oct-25

9002.55 -99.35 (-1.09%)

 - - 9081.37
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis
1,488.70 1,467.40 1,473.90 1,489.80 -15.90 -1.07
AVERAGE VOLUME
5-Day 319022.00
10-Day 322145.70
30-Day 382667.87
331279		 1487.38 1479.37 1533.09 1614.04 23.63 7.01

09-Oct-25

1509.40 14.45 (0.97%)

10-Oct-25

1514.25 4.85 (0.32%)

13-Oct-25

1493.00 -21.25 (-1.4%)

14-Oct-25

1489.80 -3.2 (-0.21%)

15-Oct-25

1473.90 -15.9 (-1.07%)

 - - 1474.86
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India AGM on Aug 13, 2025||Announcement date: May 15, 2025
Analysis
30,095.00 29,700.05 29,779.80 30,103.20 -323.40 -1.07
AVERAGE VOLUME
5-Day 1186.80
10-Day 805.50
30-Day 643.80
4980 		30455.64 31288.80 31512.92 30805.12 43.57 14.95

09-Oct-25

29679.25 -177.65 (-0.6%)

10-Oct-25

30175.75 496.5 (1.67%)

13-Oct-25

29960.15 -215.6 (-0.71%)

14-Oct-25

30103.20 143.05 (0.48%)

15-Oct-25

29779.80 -323.4 (-1.07%)

 - - 29899.74
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,750.00 1,719.30 1,737.05 1,754.65 -17.60 -1.00
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
3982		 1720.44 1744.90 1702.38 1619.32 63.21 16.69

09-Oct-25

1746.50 5.05 (0.29%)

10-Oct-25

1751.80 5.3 (0.3%)

13-Oct-25

1789.40 37.6 (2.15%)

14-Oct-25

1754.65 -34.75 (-1.94%)

15-Oct-25

1737.05 -17.6 (-1%)

 - - 1736.87
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline closes above its 30-Day,50-Day,200-Day Moving Average today.
  • GlaxoSmithKline closes below 30-Day,200-Day Moving Average today.
Analysis
2,756.05 2,730.00 2,736.50 2,763.15 -26.65 -0.96
AVERAGE VOLUME
5-Day 1214.60
10-Day 1396.30
30-Day 2198.17
672		 2753.54 2756.31 2940.61 2761.75 49.21 23.78

09-Oct-25

2758.60 30.8 (1.13%)

10-Oct-25

2764.05 5.45 (0.2%)

13-Oct-25

2751.05 -13 (-0.47%)

14-Oct-25

2763.15 12.1 (0.44%)

15-Oct-25

2736.50 -26.65 (-0.96%)

 - - 2740.17
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 50-Day Moving Average of 2510.05 today.
Analysis
2,231.65 2,207.05 2,212.50 2,227.90 -15.40 -0.69
AVERAGE VOLUME
5-Day 5631.40
10-Day 4856.80
30-Day 8750.87
2272		 2355.54 2374.77 2503.23 2554.47 29.74 4.12

09-Oct-25

2276.35 -12.3 (-0.54%)

10-Oct-25

2280.15 3.8 (0.17%)

13-Oct-25

2217.10 -63.05 (-2.77%)

14-Oct-25

2227.90 10.8 (0.49%)

15-Oct-25

2212.50 -15.4 (-0.69%)

 - - 2220.53
Vishal Mega Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Mega Mar closes above 30-Day Moving Average of 149.59 today.
Analysis
146.10 143.70 144.50 145.50 -1.00 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
258126 		149.06 148.11 130.30 124.52 130.18 11.87

09-Oct-25

147.95 -2.1 (-1.4%)

10-Oct-25

146.25 -1.7 (-1.15%)

13-Oct-25

147.60 1.35 (0.92%)

14-Oct-25

145.50 -2.1 (-1.42%)

15-Oct-25

144.50 -1 (-0.69%)

 173.40 115.60 144.59
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes above 200-Day Moving Average of 3719.37 today.
Analysis
3,642.75 3,604.35 3,616.65 3,640.20 -23.55 -0.65
AVERAGE VOLUME
5-Day 2424.20
10-Day 2432.20
30-Day 8873.97
1970		 3670.72 3579.36 3682.52 3701.62 61.22 6.47

09-Oct-25

3778.60 62.2 (1.67%)

10-Oct-25

3723.85 -54.75 (-1.45%)

13-Oct-25

3681.60 -42.25 (-1.13%)

14-Oct-25

3640.20 -41.4 (-1.12%)

15-Oct-25

3616.65 -23.55 (-0.65%)

 - - 3629.41
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,183.65 1,164.05 1,169.00 1,176.60 -7.60 -0.65
AVERAGE VOLUME
5-Day 145476.20
10-Day 238503.30
30-Day 163997.53
204583		 1133.74 1107.26 1136.33 1106.51 13.87 2.2

09-Oct-25

1167.45 -12.95 (-1.1%)

10-Oct-25

1180.10 12.65 (1.08%)

13-Oct-25

1189.45 9.35 (0.79%)

14-Oct-25

1176.60 -12.85 (-1.08%)

15-Oct-25

1169.00 -7.6 (-0.65%)

 1,285.90 1,052.10 1168.07
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes below 50-Day Moving Average of 399.29 today.
Analysis
395.00 389.75 390.30 392.75 -2.45 -0.62
AVERAGE VOLUME
5-Day 123542.40
10-Day 133377.20
30-Day 156918.83
48519		 406.31 399.66 384.52 382.83 29.68 2.34

09-Oct-25

397.40 -1 (-0.25%)

10-Oct-25

400.75 3.35 (0.84%)

13-Oct-25

398.50 -2.25 (-0.56%)

14-Oct-25

392.75 -5.75 (-1.44%)

15-Oct-25

390.30 -2.45 (-0.62%)

 - - 392.64
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,479.00 1,440.90 1,459.10 1,468.15 -9.05 -0.62
AVERAGE VOLUME
5-Day 51863.60
10-Day 61437.90
30-Day 53577.97
160503 		1475.51 1483.53 1511.86 1547.74 36.44 6.42

09-Oct-25

1466.30 8.1 (0.56%)

10-Oct-25

1457.25 -9.05 (-0.62%)

13-Oct-25

1450.90 -6.35 (-0.44%)

14-Oct-25

1468.15 17.25 (1.19%)

15-Oct-25

1459.10 -9.05 (-0.62%)

 1,605.00 1,313.20 1456.64
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,608.90 5,447.90 5,539.10 5,569.50 -30.40 -0.55
AVERAGE VOLUME
5-Day 20684.80
10-Day 24313.50
30-Day 29690.93
30582		 5416.83 5204.00 4448.08 4347.09 24.02 5.68

09-Oct-25

5512.45 -1.7 (-0.03%)

10-Oct-25

5499.70 -12.75 (-0.23%)

13-Oct-25

5559.15 59.45 (1.08%)

14-Oct-25

5569.50 10.35 (0.19%)

15-Oct-25

5539.10 -30.4 (-0.55%)

 - - 5525.56
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,122.20 1,112.55 1,113.90 1,118.90 -5.00 -0.45
AVERAGE VOLUME
5-Day 19324.20
10-Day 30863.70
30-Day 41837.20
36126		 1115.42 1097.29 1089.05 1062.03 61.78 6.83

09-Oct-25

1119.25 -0.6 (-0.05%)

10-Oct-25

1126.05 6.8 (0.61%)

13-Oct-25

1116.85 -9.2 (-0.82%)

14-Oct-25

1118.90 2.05 (0.18%)

15-Oct-25

1113.90 -5 (-0.45%)

 1,225.25 1,002.55 1117.71
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day,200-Day Moving Average today.
Analysis
1,172.65 1,154.40 1,155.80 1,160.65 -4.85 -0.42
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
54602 		1149.35 1180.24 1169.94 1145.95 157.68 14.14

09-Oct-25

1155.70 11.85 (1.04%)

10-Oct-25

1156.45 0.75 (0.06%)

13-Oct-25

1143.85 -12.6 (-1.09%)

14-Oct-25

1160.65 16.8 (1.47%)

15-Oct-25

1155.80 -4.85 (-0.42%)

 - - 1161.49
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1262.76 today.
Analysis
1,241.80 1,231.30 1,232.50 1,237.25 -4.75 -0.38
AVERAGE VOLUME
5-Day 914025.40
10-Day 532153.00
30-Day 227904.30
94820		 1272.79 1262.03 1239.09 1241.18 14.92 3.82

09-Oct-25

1245.65 11.25 (0.91%)

10-Oct-25

1264.80 19.15 (1.54%)

13-Oct-25

1261.95 -2.85 (-0.23%)

14-Oct-25

1237.25 -24.7 (-1.96%)

15-Oct-25

1232.50 -4.75 (-0.38%)

 - - 1239.60
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
54.56 53.55 53.78 53.95 -0.17 -0.32
AVERAGE VOLUME
5-Day 6676225.20
10-Day 6912107.30
30-Day 5800548.10
6997075		 56.46 58.02 60.13 58.98 40.74 18.94

09-Oct-25

53.22 0.44 (0.83%)

10-Oct-25

54.29 1.07 (2.01%)

13-Oct-25

54.35 0.06 (0.11%)

14-Oct-25

53.95 -0.4 (-0.74%)

15-Oct-25

53.78 -0.17 (-0.32%)

 - - 54.08
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India closes above 30-Day,50-Day Moving Average today.
Analysis
907.60 896.35 898.90 901.65 -2.75 -0.30
AVERAGE VOLUME
5-Day 56388.80
10-Day 58129.40
30-Day 59547.80
15988		 890.16 889.45 873.98 860.31 11.68 5.88

09-Oct-25

895.45 1.35 (0.15%)

10-Oct-25

897.80 2.35 (0.26%)

13-Oct-25

897.25 -0.55 (-0.06%)

14-Oct-25

901.65 4.4 (0.49%)

15-Oct-25

898.90 -2.75 (-0.3%)

 - - 901.16
LT Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes above 30-Day,50-Day Moving Average today.
Analysis
4,224.80 4,120.00 4,139.10 4,151.40 -12.30 -0.30
AVERAGE VOLUME
5-Day 3481.60
10-Day 3210.80
30-Day 9984.90
6409		 4201.44 4210.84 4323.66 4506.15 36.08 8.26

09-Oct-25

4270.75 36.05 (0.85%)

10-Oct-25

4314.60 43.85 (1.03%)

13-Oct-25

4194.65 -119.95 (-2.78%)

14-Oct-25

4151.40 -43.25 (-1.03%)

15-Oct-25

4139.10 -12.3 (-0.3%)

 - - 4152.26
AWL Agri
Add to
Watchlist | Portfolio
ACTIONS
  • AWL Agri closes above 200-Day Moving Average of 266.71 today.
Analysis
269.85 265.85 267.75 268.45 -0.70 -0.26
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
27157		 262.70 259.39 263.39 265.71 31.17 3.71

09-Oct-25

268.10 2.25 (0.85%)

10-Oct-25

268.60 0.5 (0.19%)

13-Oct-25

268.60 0 (0%)

14-Oct-25

268.45 -0.15 (-0.06%)

15-Oct-25

267.75 -0.7 (-0.26%)

 - - 268.49
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
Analysis
427.95 420.15 425.50 426.50 -1.00 -0.23
AVERAGE VOLUME
5-Day 14325.40
10-Day 12349.40
30-Day 15002.90
26088		 432.66 430.86 443.29 446.29 25.63 3.69

09-Oct-25

427.80 -2.15 (-0.5%)

10-Oct-25

429.10 1.3 (0.3%)

13-Oct-25

426.95 -2.15 (-0.5%)

14-Oct-25

426.50 -0.45 (-0.11%)

15-Oct-25

425.50 -1 (-0.23%)

 - - 424.33
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 30-Day Moving Average of 1839.18 today.
Analysis
1,872.75 1,854.10 1,857.65 1,861.70 -4.05 -0.22
AVERAGE VOLUME
5-Day 4680.20
10-Day 9477.30
30-Day 14608.50
2310		 1852.63 1836.73 1890.55 1907.86 14.28 2.12

09-Oct-25

1874.25 10 (0.54%)

10-Oct-25

1884.65 10.4 (0.55%)

13-Oct-25

1869.25 -15.4 (-0.82%)

14-Oct-25

1861.70 -7.55 (-0.4%)

15-Oct-25

1857.65 -4.05 (-0.22%)

 - - 1863.15
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,370.00 16,200.00 16,219.60 16,255.25 -35.65 -0.22
AVERAGE VOLUME
5-Day 7040.80
10-Day 9649.50
30-Day 18271.53
5329		 15754.26 14920.68 13135.97 12885.93 36.38 5.84

09-Oct-25

15976.50 -34.15 (-0.21%)

10-Oct-25

16276.05 299.55 (1.87%)

13-Oct-25

16315.40 39.35 (0.24%)

14-Oct-25

16255.25 -60.15 (-0.37%)

15-Oct-25

16219.60 -35.65 (-0.22%)

 - - 16295.01
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 30-Day Moving Average of 1353.30 today.
Analysis
1,350.00 1,292.40 1,301.70 1,304.40 -2.70 -0.21
AVERAGE VOLUME
5-Day 3065.20
10-Day 6239.70
30-Day 6721.07
2635		 1336.89 1357.27 1391.77 1422.66 46.61 4.79

09-Oct-25

1338.30 -15.95 (-1.18%)

10-Oct-25

1334.20 -4.1 (-0.31%)

13-Oct-25

1322.90 -11.3 (-0.85%)

14-Oct-25

1304.40 -18.5 (-1.4%)

15-Oct-25

1301.70 -2.7 (-0.21%)

 - - 1304.22
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie POM on Sep 19, 2025||Announcement date: Aug 19, 2025
Analysis
1,773.80 1,750.60 1,756.75 1,760.20 -3.45 -0.20
AVERAGE VOLUME
5-Day 4497.80
10-Day 5176.00
30-Day 11653.67
5616		 1792.79 1833.82 1957.05 1976.90 102.85 11

09-Oct-25

1759.35 14.45 (0.83%)

10-Oct-25

1780.85 21.5 (1.22%)

13-Oct-25

1762.05 -18.8 (-1.06%)

14-Oct-25

1760.20 -1.85 (-0.1%)

15-Oct-25

1756.75 -3.45 (-0.2%)

 2,108.10 1,405.40 1760.72
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
989.90 976.00 977.30 979.15 -1.85 -0.19
AVERAGE VOLUME
5-Day 38077.80
10-Day 31696.70
30-Day 39548.27
4461		 1012.42 997.70 949.92 949.93 22.06 5.49

09-Oct-25

996.05 9.9 (1%)

10-Oct-25

993.45 -2.6 (-0.26%)

13-Oct-25

993.55 0.1 (0.01%)

14-Oct-25

979.15 -14.4 (-1.45%)

15-Oct-25

977.30 -1.85 (-0.19%)

 - - 982.55
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 104.18 today.
Analysis
105.80 103.90 104.85 105.05 -0.20 -0.19
AVERAGE VOLUME
5-Day 529120.00
10-Day 460809.10
30-Day 1202065.87
447826		 104.46 100.57 96.92 95.85 62.78 2.95

09-Oct-25

103.55 1.95 (1.92%)

10-Oct-25

104.10 0.55 (0.53%)

13-Oct-25

104.05 -0.05 (-0.05%)

14-Oct-25

105.05 1 (0.96%)

15-Oct-25

104.85 -0.2 (-0.19%)

 - - 104.69
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes below 50-Day Moving Average of 192.64 today.
Analysis
191.80 188.10 188.45 188.75 -0.30 -0.16
AVERAGE VOLUME
5-Day 39212.80
10-Day 38403.50
30-Day 68821.00
36779		 193.07 192.45 180.99 179.81 26.73 1.46

09-Oct-25

189.45 -0.35 (-0.18%)

10-Oct-25

192.90 3.45 (1.82%)

13-Oct-25

191.05 -1.85 (-0.96%)

14-Oct-25

188.75 -2.3 (-1.2%)

15-Oct-25

188.45 -0.3 (-0.16%)

 - - 189.02
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 1584.76 today.
Analysis
1,635.00 1,605.65 1,609.10 1,611.15 -2.05 -0.13
AVERAGE VOLUME
5-Day 16671.20
10-Day 20279.90
30-Day 12946.33
61796 		1583.48 1585.79 1451.88 1356.21 - 8.23

09-Oct-25

1596.50 28.9 (1.84%)

10-Oct-25

1583.10 -13.4 (-0.84%)

13-Oct-25

1607.40 24.3 (1.53%)

14-Oct-25

1611.15 3.75 (0.23%)

15-Oct-25

1609.10 -2.05 (-0.13%)

 - - 1610.94
Sona BLW
Add to
Watchlist | Portfolio
ACTIONS
  • Sona BLW closes above 50-Day Moving Average of 436.53 today.
Analysis
457.95 445.75 452.40 453.00 -0.60 -0.13
AVERAGE VOLUME
5-Day 360627.60
10-Day 222210.80
30-Day 167082.43
396192		 429.65 436.82 470.88 486.69 51.64 5.46

09-Oct-25

429.70 24.5 (6.05%)

10-Oct-25

432.70 3 (0.7%)

13-Oct-25

435.75 3.05 (0.7%)

14-Oct-25

453.00 17.25 (3.96%)

15-Oct-25

452.40 -0.6 (-0.13%)

 - - 450.69
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis
2,166.40 2,141.40 2,148.70 2,151.35 -2.65 -0.12
AVERAGE VOLUME
5-Day 81775.00
10-Day 221256.40
30-Day 164394.17
54141		 2040.08 2017.40 2084.78 2033.44 31.69 3.86

09-Oct-25

2145.05 27.7 (1.31%)

10-Oct-25

2149.55 4.5 (0.21%)

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

15-Oct-25

2148.70 -2.65 (-0.12%)

 - - 2151.83
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
Analysis
17,519.75 17,084.05 17,480.35 17,497.70 -17.35 -0.10
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
2757		 18767.24 19303.78 17323.39 16117.58 154.24 18.49

09-Oct-25

17697.15 -71.55 (-0.4%)

10-Oct-25

17634.65 -62.5 (-0.35%)

13-Oct-25

17779.55 144.9 (0.82%)

14-Oct-25

17497.70 -281.85 (-1.59%)

15-Oct-25

17480.35 -17.35 (-0.1%)

 - - 17311.01
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1380.74 today.
Analysis
1,383.60 1,372.70 1,374.75 1,375.65 -0.90 -0.07
AVERAGE VOLUME
5-Day 644643.20
10-Day 748394.00
30-Day 646860.63
631457		 1381.77 1384.84 1385.13 1348.39 40.84 3.55

09-Oct-25

1377.95 10.6 (0.78%)

10-Oct-25

1381.95 4 (0.29%)

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

15-Oct-25

1374.75 -0.9 (-0.07%)

 - - 1377.37
Global Health
Add to
Watchlist | Portfolio
ACTIONS
  • Global Health closes below 30-Day,50-Day Moving Average today.
  • Global Health closes above 30-Day,50-Day Moving Average today.
Analysis
1,393.65 1,345.05 1,351.95 1,352.60 -0.65 -0.05
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
8036		 1353.97 1361.56 1271.07 1228.79 80.91 11.92

09-Oct-25

1373.65 -12.15 (-0.88%)

10-Oct-25

1348.75 -24.9 (-1.81%)

13-Oct-25

1361.55 12.8 (0.95%)

14-Oct-25

1352.60 -8.95 (-0.66%)

15-Oct-25

1351.95 -0.65 (-0.05%)

 - - 1354.04
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
213.05 209.95 211.60 211.70 -0.10 -0.05
AVERAGE VOLUME
5-Day 66630.40
10-Day 149074.70
30-Day 93500.20
73441		 212.52 210.14 205.30 203.45 20.83 3.16

09-Oct-25

218.35 1.25 (0.58%)

10-Oct-25

215.95 -2.4 (-1.1%)

13-Oct-25

216.60 0.65 (0.3%)

14-Oct-25

211.70 -4.9 (-2.26%)

15-Oct-25

211.60 -0.1 (-0.05%)

 - - 211.41
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
Analysis
1,913.10 1,876.20 1,893.10 1,893.80 -0.70 -0.04
AVERAGE VOLUME
5-Day 20500.80
10-Day 13699.40
30-Day 20640.03
7467		 2011.76 2002.02 1748.69 1677.05 35.93 2.23

09-Oct-25

1935.70 10.1 (0.52%)

10-Oct-25

1939.25 3.55 (0.18%)

13-Oct-25

1911.10 -28.15 (-1.45%)

14-Oct-25

1893.80 -17.3 (-0.91%)

15-Oct-25

1893.10 -0.7 (-0.04%)

 - - 1892.75

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347